Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 200.5604
CLOSE 200.5434

Low

LOW 170.77

High

HIGH 234.33
DATEOPENHIGHLOWCLOSE
01/02/2025184.09184.69180.57181.03
01/03/2025181.25183.73180.11182.56
01/06/2025181.57183.48179.87180.26
01/07/2025180.13180.96176.9177.17
01/08/2025176.55179.32174.78179.19
01/10/2025173.56176.52172.51173.46
01/13/2025174.66177.2173.78176.94
01/14/2025176.88180.3176.26178.8
01/15/2025184.05185.3180.07180.32
01/16/2025181190.53180.41190.07
01/17/2025190.76191.75189.43190.39
01/21/2025191.31193.77189.33189.93
01/22/2025188.46188.97183.65185.29
01/23/2025185.79186.62183.36186.39
01/24/2025186186.95184.89185.08
01/27/2025190192.85187.97191.98
01/28/2025190.22191.31186.17186.93
01/29/2025186.84187.79183.12183.63
01/30/2025186.23187.31184.05185.82
01/31/2025185.28187.63184.34184.95
02/03/2025184.82186.5182.15185.37
02/04/2025183.77184.83182.14184.13
02/05/2025186.81188.22184.82187.46
02/06/2025188.31189.87186.72189.75
02/07/2025189.78189.78186.69188.84
02/10/2025189.57190.09187.23189.88
02/11/2025189.18193.5189193.42
02/12/2025189.4190.51187.07189.52
02/13/2025189.91190.75189.14189.99
02/14/2025190.65193.55189.11189.38
02/18/2025188.56190.65188.18189.55
02/19/2025189.4190.84188.35188.56
02/20/2025188.52192.97187.02192.38
02/21/2025192.31193190.53191.55
02/24/2025190.7193.63189.45192
02/25/2025197.51206.27195.02203.75
02/26/2025204.59205.4199.59200.73
02/27/2025200.05204.17199.33203.97
02/28/2025205206.34202.61205.62
03/03/2025205210.29204.99209.61
03/04/2025211.75215.15206.94207.12
03/05/2025204.4209.57202.71208.69
03/06/2025208.37209.02204.28206.93
03/07/2025208212.99206.89212.29
03/10/2025213.49217.32212.31213.07
03/11/2025213.11214.6209.22209.78
03/12/2025208.01208.83205.19206.69
03/13/2025206.94209205.01207.77
03/14/2025207.77211.23205.98210.93
03/17/2025212.2216.33211.35212.69
03/18/2025212.69216.29211.37214.87
03/19/2025214.26215.62211.64213.76
03/20/2025214.9215.13212.66214.27
03/21/2025213.86219.61212.64216.23
03/24/2025213.91217.01212.41212.8
03/25/2025212.02212.58208.2209.5
03/26/2025209.5211.55207.65210.02
03/27/2025211.07215.05209.66214.04
03/28/2025215.64215.82213.36215.56
03/31/2025216.55219.37215.72217.6
04/01/2025220.08220.7217.6219.44
04/02/2025219.88220.48216.29217.9
04/03/2025225231.03220228.19
04/04/2025233.15233.8220.03220.17
04/07/2025217.35221.91211.64213.39
04/08/2025215.09216.69202.01204.66
04/09/2025202.11211.94197.5207.48
04/10/2025207.75213.17203.5208.32
04/11/2025206.52213.75205.15213.22
04/14/2025213218.83211.16217.79
04/15/2025219.28220.82216.02218.01
04/16/2025220.3220.54216.51218
04/17/2025218.94224.36218.26222.66
04/21/2025221.33223.55215.13217.99
04/22/2025219.78222.22217.83220.97
04/23/2025219.77219.92209.37212.52
04/24/2025214.33215.28210.76210.91
04/25/2025211.48211.79208.45210.82
04/28/2025210.45213.6209.36211.3
04/29/2025211.64221.77210.36221.33
04/30/2025221.36226.09220.59225.41
05/01/2025224.87225.84223.07224.03
05/02/2025225.53225.98221.19223.6
05/05/2025225.1226.02222.45223.87
05/06/2025224.31225.62222.36223.81
05/07/2025222.58224.96219.27219.49
05/08/2025218.94219.9217.55217.88
05/09/2025217.07220.59216.58219.97
05/12/2025217.44217.44206.92207.92
05/13/2025208.5208.5201.72203.96
05/14/2025202.9205.19201.01204.5
05/15/2025206.24211.77205211.68
05/16/2025212.96213.46211.4213.38
05/19/2025213.64215.5211.95215.13
05/20/2025213.51215.86213.42215.4
05/21/2025215.64216.56213.46213.73
05/22/2025214.43215.66209.07210.27
05/23/2025213.12213.53210.56211.86
05/27/2025211.02214.99211.02213.7
05/28/2025213213.1210.73212.46
05/29/2025211.66214.1210.65213.71
05/30/2025213.12215.37212.32214.65
06/02/2025213.38214.44210.9214.11
06/03/2025213.15214.38211.73213.39
06/04/2025213.25216.47212.19214.36
06/05/2025215.13217.19214.07216.22
06/06/2025215.32216.13212.09212.54
06/09/2025212.11213.93210.38212.83
06/10/2025213.94215.4212.73214.61
06/11/2025214.61215.71212.94214.36
06/12/2025215.78217.77214.55217.7
06/13/2025215.5217.36214.07214.8
06/16/2025213217.32213214.98
06/17/2025215.12215.76212.78215.14
06/18/2025215.61216.66213.59215.48
06/20/2025215.14218.85214.3217.48
06/23/2025218.65222.61217.55221.63
06/24/2025220.87225.03219223.91
06/25/2025221.74222.83219.51220.22
06/26/2025220.79221.58215.82217.52
06/27/2025216.3219.88215.87217.78
06/30/2025217.39221.13215.26221.02
07/01/2025220.9225.26220.62224.47
07/02/2025222.82224.96222.54222.83
07/03/2025222.48223.16217.9221.75
07/07/2025222.3222.98218.05220.02
07/08/2025218.02221.16217.63220.7
07/09/2025219.71222217.37221.83
07/10/2025220.49223.68220.2221.01
07/11/2025220.08221.41217.51219.24
07/14/2025218.95222.3218.87221.78
07/15/2025221.25221.3217.98218.92
07/16/2025219.66223.44219.1223.36
07/17/2025222.81224.28221.83223.04
07/18/2025223.42225.77223.17224.77
07/21/2025226227.75225.36226.5
07/22/2025229.59232.55227.96232.35
07/23/2025230.94232.47229.59230.18
07/24/2025230.72234.33228.48231.24
07/25/2025230.62231.55228.25229.87
07/28/2025227.72229.07223.35224.21
07/29/2025219219211.8214.71
07/30/2025211.56215.08207.66208.74
07/31/2025207.22209.6205.71208.39
08/01/2025211.41217.39211.13212.1
08/04/2025211.36214.34211212.98
08/05/2025212.26212.79207.78210.05
08/06/2025210.5211.58208.5208.9
08/07/2025208.92211.07208210.01
08/08/2025210.33210.89205.81206.51
08/11/2025205.93207.88204.85206.08
08/12/2025206.15206.78203.22204.62
08/13/2025204.88205.31202.95204.15
08/14/2025203.2204.19200.79203.46
08/15/2025204.19208.21203.19206.12
08/18/2025206.6207.02202.66203.13
08/19/2025203.54206.83203.23206.65
08/20/2025208.49211.14207.68209.5
08/21/2025208.37211208.37209.73
08/22/2025210.9214.79210.25211.88
08/25/2025211211.92209.91211.12
08/26/2025209.1209.1204.55207.45
08/27/2025207.75208.03203.21203.27
08/28/2025203.26204.44201.71202.56
08/29/2025203203.86201.68203.85
09/02/2025202.6205.22198.75200.49
09/03/2025201.49202.8195.2196.26
09/04/2025197.92198.19193.05195.09
09/05/2025197.07199.4196.28198.32
09/08/2025194.38195.47189.01193.64
09/09/2025193.93194.78192194.6
09/10/2025194.01195.75193.32193.76
09/11/2025194.32197.09193.07196.55
09/12/2025195.75196.55194.59195.08
09/15/2025196.06196.73188.55192.5
09/16/2025192195.15191.48194.73
09/17/2025194.96199.13194.43197.22
09/18/2025195.23196.46192.23193.03
09/19/2025193.55194.64192.09193.31
09/22/2025194.29196.54191.95193.21
09/23/2025193.42194.75192.72194.28
09/24/2025193.74195.56192.55192.93
09/25/2025194.43197.41193.14193.71
09/26/2025194.33195.45193.38194.27
09/29/2025194.56195.5192.31194.55
09/30/2025192.89193.8191.13192.32
10/01/2025192.28194.5192.11193.32
10/02/2025190.95193.21188.88191.17
10/03/2025191192.41189.46190.21
10/06/2025189.45189.45185.33185.57
10/07/2025186.26186.99183.95186.97
10/08/2025186.71188.89183.77185.59
10/09/2025186.3186.51183.99185.32
10/10/2025186.77187.99184.01186.68
10/13/2025184.36186.07182.5183.2
10/14/2025183.81186.52183.13186.51
10/15/2025185.92190.19185.76190.03
10/16/2025190.57194.08190.24191.47
10/17/2025192.08192.51188.16191.29
10/20/2025191.95193.12190.62193.08
10/21/2025192.15194.4190.85192.37
10/22/2025192.03193.43190.87191.19
10/23/2025191.27192.22187.47190.3
10/24/2025191.31192.73189.97191.52
10/27/2025190191.09188.74189.73
10/28/2025185.94186.34177.49182.72
10/29/2025182.67183.92178.75179.08
10/30/2025180.25182.58178.47179.45
10/31/2025177.13180.06176.89178.98
11/03/2025177.75178.02175176.64
11/04/2025178.65180.77177.44180.35
11/05/2025180.6182.03178.72179.43
11/06/2025178.88182.11177.85178.09
11/07/2025177.75178.48175.38177.95
11/10/2025176.24180.97176179.72
11/11/2025181.48184.96180.81184.79
11/12/2025184185.38181.93183.35
11/13/2025183.02184.24180.85181.13
11/14/2025182.85184.4179.61183.59
11/17/2025183.69184.7179.96180.47
11/18/2025180182.36178.94181.55
11/19/2025181.54182.36178.92180.5
11/20/2025180.5180.66178.01179.12
11/21/2025180.37181.99179.01179.56
11/24/2025179.58180.36176.58179.57
11/25/2025180.23182179.47179.76
11/26/2025180.02182.3178.5181.24
11/28/2025180.41182.05180.02181.27
12/01/2025178.5179.1174.91176.27
12/02/2025177.06177.73175.2175.81
12/03/2025176.03176.77174.35176.18
12/04/2025175.57179.11175.4178.83
12/05/2025178.82180.37178.1178.86
12/08/2025178.54183.31176.9183.2
12/09/2025183.2184.61179.35179.55
12/10/2025179.81182.63179.55180.26
12/11/2025181.66183.21180.74181.71
12/12/2025182.17183.16180.32180.7
12/15/2025181.74181.94177.91180.26
12/16/2025180.27180.98178.7179.13
12/17/2025178.54180.77177.8178.49
12/18/2025178.6179.36174.19174.29
12/19/2025174.21174.84171.95172.41
12/22/2025171.63173.37170.77172.53
12/23/2025172.95174.58172.13174.51
12/24/2025174.72175.18174.29174.8
12/26/2025174.5176.7174.5176.41
12/29/2025175.07176.51174.88175.83
12/30/2025175.67176.85175176.72
12/31/2025175.92176.76175.4175.57