Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9786
CLOSE 22.0108

Low

LOW 13.25

High

HIGH 29.63
DATEOPENHIGHLOWCLOSE
02/27/199817.381817.3817.38
03/02/199817.2517.251717.25
03/03/199817.1317.1316.7517.13
03/04/199815.7515.7515.515.75
03/05/199816.1316.1316.1316.13
03/06/199816.1316.3816.1316.13
03/09/199816.1316.515.8815.88
03/10/199815.8816.8815.8816.25
03/11/199816.2516.516.1316.25
03/12/199816.2516.3816.1316.38
03/13/199816.516.516.516.5
03/16/199816.516.516.1316.13
03/17/199816.1316.1315.7515.88
03/18/199815.8816.1315.7516.13
03/19/199816.1317.381617.13
03/20/199817.2517.7517.2517.75
03/23/199817.751917.3818.88
03/24/199818.8819.8818.8819.75
03/25/199819.7520.1319.519.88
03/26/199819.8819.8819.2519.63
03/27/199819.6319.7518.3819.25
03/30/199819.2519.8819.2519.88
03/31/199819.8820.2519.8820.13
04/01/199820.1320.632020.5
04/02/199821.7523.3821.7523.25
04/03/199823.2526.1321.7524.75
04/06/199824.75262324
04/07/1998242422.1322.13
04/08/199822.13232122.5
04/09/199822.52322.2523
04/13/19982323.2522.3822.63
04/14/199822.632322.522.75
04/15/199822.7522.8821.521.75
04/16/199821.7521.7520.8821.25
04/17/199821.2521.632121.63
04/20/199821.6322.1321.2522.13
04/21/199822.1322.1321.7522.13
04/22/199822.1323.6322.1323
04/23/19982323.52323.5
04/24/199823.523.632222
04/27/19982222.519.8820.88
04/28/199820.8821.8820.7521.5
04/29/199821.522.52122.5
04/30/199822.523.2522.3823
05/01/19982323.132222.13
05/04/199822.1322.2521.2521.63
05/05/199821.6321.7520.7521.25
05/06/199821.252220.8822
05/07/19982222.1321.3821.38
05/08/199821.7522.7521.7522.63
05/11/199822.6322.7522.2522.38
05/12/199822.3822.632222
05/13/199822.1322.6322.1322.38
05/14/199822.3822.52222.5
05/15/199822.522.521.522
05/18/19982222.132121.5
05/19/199821.52221.522
05/20/199822222121
05/21/19982121.1319.521.13
05/22/199820.7520.7520.2520.63
05/26/199820.632119.1319.5
05/27/199819.519.518.7519.25
05/28/199819.2520.518.7520.5
05/29/199820.522.520.522.5
06/01/199822.522.52222.13
06/02/199822.1322.522.1322.38
06/03/199822.3822.520.7520.75
06/04/199820.75212020.75
06/05/199821232122.88
06/08/199823.2523.6322.523
06/09/199823232222.38
06/10/199822.523.1322.522.88
06/11/199822.8823.0622.5623
06/12/1998232322.3822.56
06/15/199822.9422.9421.8821.88
06/16/199821.942221.7521.75
06/17/199821.9421.9421.521.94
06/18/199821.9421.9421.3821.5
06/19/199821.1321.3821.0621.19
06/22/19982121.3820.6321.13
06/23/199821.8822.7521.6322.5
06/24/199822.523.0622.523
06/25/19982323.6322.6923
06/26/199823.2523.6323.1323.38
06/29/199823.1323.1921.6322.88
06/30/199822.9424.9422.6924.94
07/01/19982525.6324.3824.69
07/02/19982424.692424
07/06/199824.2525.3124.1925.25
07/07/199826.062725.6325.88
07/08/199826.1327.2526.1326.5
07/09/199826.527.1325.6325.94
07/10/199826.1326.6325.7526.25
07/13/199826.9427.3126.6927.25
07/14/19982727.382626.13
07/15/199826.632726.2526.94
07/16/199827.3827.3826.526.94
07/17/199826.8827.4426.3827
07/20/199826.7527.4426.5627.06
07/21/199827.5628.1327.2527.44
07/22/199827.8128.1327.527.75
07/23/19982828.527.7528
07/24/199827.8828.6327.2527.88
07/27/199827.6327.6326.3826.56
07/28/199826.6327.252626.25
07/29/199826.3826.7526.2526.25
07/30/19982626.3825.7525.88
07/31/19982626.132424
08/03/19982424.942424.94
08/04/199824.524.6322.523
08/05/199823.2523.6322.3822.5
08/06/199822.523.522.522.88
08/07/199823.3824.752323
08/10/19982323.522.8823.25
08/11/199822.3822.752222.75
08/12/199823.524.3823.3124.06
08/13/199823.8824.9423.7524.13
08/14/199824.2524.4423.523.56
08/17/199823.692423.1923.19
08/18/199823.3823.3822.2522.31
08/19/199822.3122.520.3820.75
08/20/199820.7520.7519.7520.13
08/21/19982020.2519.520.25
08/24/199820.1920.3819.9420
08/25/199820.1920.3819.8820
08/26/1998202019.0619.5
08/27/199818.6318.6317.2518.06
08/28/199818.2518.7516.7517
08/31/19981717.1914.3815.75
09/01/1998161715.517
09/02/19981719.631719.25
09/03/199818.519.2518.518.88
09/04/199818.518.6918.0618.63
09/08/199820.1320.1919.8820
09/09/199819.7521.0619.7520.88
09/10/199820.632119.9421
09/11/199820.7522.3820.6322.13
09/14/19982323.7522.5623
09/15/199822.7522.9422.3822.94
09/16/199823.1923.3822.3823.25
09/17/199822.8822.882222.31
09/18/199822.522.521.3822.19
09/21/199821.1322.1321.1322.13
09/22/199822.1922.382222.13
09/23/199822.1922.8122.1322.69
09/24/199822.562322.5623
09/25/199822.882322.6322.88
09/28/199822.8823.2522.7522.88
09/29/199822.7523.0622.523
09/30/19982325.52325.5
10/01/199824.524.7523.7524.44
10/02/199824.3824.523.4123.44
10/05/199823.2523.2519.2520
10/06/1998202018.3118.38
10/07/199818.6918.6914.2515.94
10/08/199814.515.1313.8114.38
10/09/19981515.6313.2513.5
10/12/199814.8816.6314.8816.38
10/13/199816.3816.4416.1316.25
10/14/199816.2517.1316.2517
10/15/19981718.881718.75
10/16/199819.1319.3818.7518.88
10/19/19981919.1318.6918.88
10/20/199818.9419.3818.6318.81
10/21/199818.9420.7518.8820
10/22/199820.2520.9419.7520.88
10/23/199820.8821.6320.2520.63
10/26/199820.521.520.2521.38
10/27/199821.6322.521.4421.88
10/28/19982222.3821.8822.25
10/29/199822.1922.2520.8820.88
10/30/199820.9422.1320.8821.88
11/02/199821.522.2521.522.25
11/03/1998222220.7520.75
11/04/199820.9421.4420.8821.31
11/05/199821.3121.4420.6320.94
11/06/1998212120.7520.75
11/09/199820.8820.8819.6319.75
11/10/199819.6320.1319.2519.88
11/11/199819.942019.4419.44
11/12/199819.192017.6318.25
11/13/199818191819
11/16/19981922.811922.5
11/17/199822.5623.6321.6322
11/18/199821.8122.2520.8821.88
11/19/199821.6322.7521.5622.69
11/20/199822.9422.9422.1322.81
11/23/199823.062422.7523.56
11/24/199823.7524.5623.4424.44
11/25/199824.524.523.3123.31
11/27/199823.4423.6323.2523.44
11/30/199823.4423.522.9423.13
12/01/19982323.9422.6323.75
12/02/199823.7524.5623.3824
12/03/19982425.252424.06
12/04/199824.0625.524.0625.44
12/07/199825.6926.3825.3126.38
12/08/199826.2526.2525.3825.63
12/09/199825.7525.8825.6325.75
12/10/199825.7525.8125.5625.75
12/11/199825.6325.8125.4425.81
12/14/199825.6925.6924.3824.38
12/15/199824.63252424
12/16/199824.2524.2523.1323.94
12/17/199823.9425.1323.8825.13
12/18/199824.7526.1324.6325.63
12/21/199826.7527.1926.4426.5
12/22/199826.526.6325.526
12/23/19982627.252627.25
12/24/199827.2527.382727.31
12/28/199827.3828.527.3828.5
12/29/199828.3829.132828.75
12/30/199828.529.1928.2529.06
12/31/199829.3129.6328.8829.56