Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.2332
CLOSE 21.245

Low

LOW 16.28

High

HIGH 28.33
DATEOPENHIGHLOWCLOSE
01/03/20051818.551818.16
01/04/200518.1518.1917.9117.92
01/05/200517.9317.9817.6717.76
01/06/200517.7517.9917.7517.92
01/07/200517.9518.2917.9518.24
01/10/200518.2818.8118.2518.78
01/11/200518.8918.9818.5518.71
01/12/200518.7118.7118.4518.54
01/13/200518.5418.5718.3718.4
01/14/200518.4518.6818.3918.66
01/18/200518.619.0318.5819
01/19/200518.9518.9918.7418.87
01/20/200518.8518.918.6118.67
01/21/200518.6718.6718.4518.5
01/24/200518.4518.5218.1318.29
01/25/200518.3418.518.0318.09
01/26/200518.0518.2518.0118.1
01/27/200518.1218.4318.1118.22
01/28/200518.1918.341818.23
01/31/200518.2518.3417.9518.12
02/01/200518.2818.3618.2318.24
02/02/200518.2818.317.8917.98
02/03/20051818.0717.7417.83
02/04/200517.8318.0817.7718.03
02/07/200518.0718.2517.7317.8
02/08/200517.818.1717.7918.16
02/09/200518.1118.1417.6217.68
02/10/200517.7517.7717.3717.56
02/11/200517.617.8317.5717.68
02/14/200517.7217.8817.6717.77
02/15/200517.8117.8917.4417.69
02/16/200517.7318.5217.7218.43
02/17/200518.518.6918.2818.3
02/18/200518.3818.6618.3818.61
02/22/200518.5518.7418.3618.41
02/23/200518.4518.5718.2718.31
02/24/200518.1818.3818.0718.35
02/25/200518.3518.7218.3518.6
02/28/200518.6118.6518.2318.33
03/01/200518.4718.7118.418.67
03/02/200518.6318.6818.5218.6
03/03/200518.818.8418.6918.76
03/04/200518.8118.8318.6618.78
03/07/200518.7218.9918.6918.97
03/08/200518.9819.2818.8418.98
03/09/200518.918.918.4718.55
03/10/200518.5318.6918.4718.65
03/11/200518.619.0418.4919
03/14/2005191918.8518.9
03/15/200518.918.918.4718.67
03/16/200518.518.7718.4118.72
03/17/200518.7318.7818.5818.61
03/18/200518.6518.8418.5618.79
03/21/200518.8518.9318.5418.58
03/22/200518.618.6718.3818.39
03/23/200518.318.3117.8918.09
03/24/200518.1618.318.1218.13
03/28/200518.1618.231818.04
03/29/20051818.0117.317.64
03/30/200517.6418.1917.4717.82
03/31/200517.8318.4617.6718.23
04/01/200518.4618.5218.0718.15
04/04/200518.118.1517.6517.92
04/05/200517.9218.1617.9218
04/06/200518.1518.2117.9918.01
04/07/200517.9918.1217.9718
04/08/200517.9318.0117.8417.92
04/11/200517.9317.9517.7417.78
04/12/200517.6517.8417.4217.78
04/13/200517.7817.9217.6717.76
04/14/200517.7117.8417.1617.36
04/15/200517.3617.3616.817.15
04/18/200517.117.331717.25
04/19/200517.2617.4217.1717.4
04/20/200517.3817.516.9116.95
04/21/20051717.1316.9317.01
04/22/200517.0217.1216.9917.09
04/25/200517.0917.2516.9817.09
04/26/200517.1817.5217.1417.25
04/27/200517.217.5217.117.44
04/28/200517.3517.4217.0317.07
04/29/200517.117.321717.23
05/02/200517.2917.4616.8617
05/03/20051717.2916.9517.21
05/04/200516.5517.516.317.2
05/05/200517.3317.717.217.42
05/06/200517.5517.551717.18
05/09/200517.1217.217.0117.2
05/10/200517.1417.4517.0117.02
05/11/200517.0417.1316.9417.07
05/12/200517.317.3216.8516.92
05/13/200516.917.0416.4816.66
05/16/200516.716.7216.2816.46
05/17/200516.4616.7116.4516.7
05/18/200516.7517.1416.7417.07
05/19/200517.1517.2417.0417.21
05/20/200517.2217.3217.1317.2
05/23/200517.2517.717.1617.44
05/24/200517.4417.5417.1817.37
05/25/200517.4117.4117.2317.29
05/26/200517.2917.5817.2817.55
05/27/200517.6817.8517.5517.79
05/31/200517.8618.0517.7318.04
06/01/200518.0518.0917.8318
06/02/200518.0718.517.9918.3
06/03/200518.318.8518.318.68
06/06/200518.6818.6918.4518.54
06/07/200518.5818.9818.5118.85
06/08/200518.8519.0118.418.41
06/09/200518.4118.518.2918.44
06/10/200518.518.6518.3318.37
06/13/200518.318.4418.2518.36
06/14/200518.4518.8818.3718.76
06/15/200518.7218.8318.4918.82
06/16/200518.7619.3218.7519.21
06/17/200519.2119.251919.01
06/20/200518.9319.3218.9319.15
06/21/200519.1519.3219.0719.27
06/22/200519.320.1619.2919.97
06/23/200520.0520.3319.9220.15
06/24/200520.0520.4119.9920.36
06/27/200520.3620.620.1520.47
06/28/200520.720.8220.4320.75
06/29/200520.7520.8520.7220.8
06/30/200520.821.1620.7321.02
07/01/200521.1521.1520.720.93
07/05/200520.9421.1820.7621.06
07/06/200521.1821.4521.1321.4
07/07/200521.221.6221.221.58
07/08/200521.721.721.4821.64
07/11/200521.8921.8921.2921.55
07/12/200521.6521.8421.5621.67
07/13/200521.7321.7321.321.39
07/14/200521.521.6121.3621.42
07/15/200521.4521.4921.2421.44
07/18/200521.4421.4621.1721.24
07/19/200521.3121.3521.221.25
07/20/200521.2721.6921.1821.57
07/21/200521.5921.5921.2321.26
07/22/200521.2321.4321.2321.43
07/25/200521.521.6621.2221.34
07/26/200521.521.621.3321.49
07/27/200521.4422.121.2822.1
07/28/200522.123.2421.9223.1
07/29/20052323.2522.7122.98
08/01/200522.9823.222.6322.79
08/02/200522.832322.3122.4
08/03/200522.4623.1822.4623.07
08/04/200523.0723.4322.8422.91
08/05/200522.8823.122.622.63
08/08/200522.8423.1322.1422.2
08/09/200522.2922.4522.122.43
08/10/200522.6122.9422.3822.75
08/11/200522.7523.2122.7423.1
08/12/200523.0223.1922.4222.43
08/15/200522.2122.6322.2122.55
08/16/200522.62322.5422.68
08/17/200522.6822.8522.6422.71
08/18/200522.722.8922.4522.75
08/19/200522.923.0622.8123
08/22/200523.0923.2822.9723.24
08/23/200523.2323.4423.0423.39
08/24/200523.3623.8223.3623.51
08/25/200523.723.7323.4323.54
08/26/200523.5423.6323.2523.46
08/29/200523.4423.8423.223.52
08/30/200523.5224.0423.523.68
08/31/200523.6423.9523.4923.84
09/01/200523.7824.2623.7724.09
09/02/200524.2224.323.5923.67
09/06/200523.852423.4123.9
09/07/200523.9124.2323.8224.21
09/08/200524.2624.7424.2524.68
09/09/200524.7524.9824.7524.79
09/12/200524.792524.4624.64
09/13/200525.225.224.824.99
09/14/20052525.1324.4524.53
09/15/200524.8825.0124.7424.82
09/16/200524.9125.0524.6324.94
09/19/200524.9425.0824.5924.65
09/20/200524.7524.9223.9524.06
09/21/200524.0624.1923.523.6
09/22/200523.6523.7923.2523.54
09/23/200523.5523.9723.5223.82
09/26/200523.8224.3623.7524.15
09/27/200524.2824.5824.1124.21
09/28/200524.2524.4724.1424.27
09/29/200524.2724.7624.2424.73
09/30/200524.7525.0824.7124.95
10/03/200524.8624.9624.7324.8
10/04/200524.8424.8924.524.68
10/05/200524.624.8923.9624.06
10/06/20052424.223.8324
10/07/200524.1524.4823.8424.16
10/10/200524.0124.0223.6623.68
10/11/200523.4823.723.1123.35
10/12/200523.323.6422.8823.23
10/13/200523.2423.3622.7523.24
10/14/200523.2823.6923.2823.57
10/17/200523.5723.8223.5523.6
10/18/200523.5723.8623.0423.08
10/19/200522.9623.6622.7323.38
10/20/200523.4323.7722.9523.03
10/21/200523.0423.6123.0423.38
10/24/200523.3423.7922.9223.78
10/25/200523.7823.8123.5423.69
10/26/200523.6423.7522.822.97
10/27/200522.9723.1622.7423
10/28/200523.123.5223.0323.43
10/31/200523.2323.9523.2323.85
11/01/200523.8524.9223.8524.86
11/02/200524.8725.4424.525.22
11/03/200525.626.1525.1325.26
11/04/200525.3225.3824.6425.09
11/07/200525.1825.224.7624.87
11/08/200524.8825.4424.8125.43
11/09/200525.432625.1825.9
11/10/200525.82625.3325.99
11/11/200525.9926.4725.8826.36
11/14/200526.626.626.0326.12
11/15/200526.1226.2225.4725.5
11/16/200525.8525.8525.0825.31
11/17/200526.2626.2725.3125.9
11/18/200525.9626.425.6925.84
11/21/200525.726.3925.4526.17
11/22/200526.0526.4825.7726.4
11/23/200526.3326.526.1126.28
11/25/200526.2426.2826.1626.24
11/28/200526.2426.3926.1626.39
11/29/200526.4226.8826.1826.75
11/30/200526.7327.3826.6927.29
12/01/200527.527.8327.2927.58
12/02/200527.7328.3227.5527.98
12/05/200527.9928.227.8128.09
12/06/200528.128.3327.7127.85
12/07/200527.8527.927.1827.34
12/08/200527.2327.4827.1627.45
12/09/200527.4527.6827.3327.48
12/12/200527.5327.6527.3527.5
12/13/200527.4527.4626.8627.01
12/14/200527.0927.326.8127.27
12/15/200527.2527.3126.9126.99
12/16/200527.0527.2326.8827.09
12/19/200527.2527.3626.7926.83
12/20/200526.8326.926.3526.78
12/21/200526.7727.126.5626.95
12/22/200526.9627.0726.8926.97
12/23/200526.9827.226.9627.03
12/27/200527.0427.2726.9227.03
12/28/200527.0427.1526.9827.02
12/29/200527.0927.1126.7526.79
12/30/200526.8627.2726.6727.1