Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.2303
CLOSE 240.0099

Low

LOW 178.17

High

HIGH 292.55
DATEOPENHIGHLOWCLOSE
01/03/2022292.37292.55280.28286.38
01/04/2022287.19288.25282.46282.77
01/05/2022278.97279.44262.23264.57
01/06/2022263.91265.38256.77264.89
01/07/2022264.03269.24261266.58
01/10/2022267.35267.35258.61264.41
01/11/2022259.41261.61256.1260.49
01/12/2022259.88264.5258.85259.39
01/13/2022260260.23255.06255.44
01/14/2022253.64254.2246.09250.62
01/18/2022248.63250.97247.78250.23
01/19/2022251.21253.26248.08249
01/20/2022249.89252.86245.54245.94
01/21/2022249.73250.78243.76244.76
01/24/2022241.31249.33239248.4
01/25/2022245.79252.4245.39250.53
01/26/2022250.63254.37240.4242.6
01/27/2022241.55245.05235.22236.43
01/28/2022237.57246.85233.67246.77
01/31/2022245.91251.68244.98251.5
02/01/2022251.07252.45247.59250.15
02/02/2022251.88254.47251.55252.34
02/03/2022250.9252.69249.86250.7
02/04/2022248.16250245.05246.43
02/07/2022245.77248.36244.5246.26
02/08/2022245.59247.33243.07245.32
02/09/2022248.15250.46246.73249.89
02/10/2022246.63249.46241.18242.51
02/11/2022242.96244.95235.49236.9
02/14/2022237.9238.56232.75234.29
02/15/2022237.06237.15232.28233.39
02/16/2022233.4233.75229.75232.33
02/17/2022232.01232.51227.76228.67
02/18/2022228.82231.3226.71228.44
02/22/2022228.24230.9224.53228.37
02/23/2022229.89231.45226.73227.45
02/24/2022221.81232.62220231.75
02/25/2022231.7234.45226.79233.66
02/28/2022231.15231.4223.4226.87
03/01/2022228230.92226.68228.55
03/02/2022228.31232.77227.74231
03/03/2022233.48236.8231.52235.24
03/04/2022233.97239.23233.97238.28
03/07/2022237.12237.87231.03232.02
03/08/2022232.52236.65227.51227.97
03/09/2022231.65236.47231.25233.11
03/10/2022230.93233.48227.1232.8
03/11/2022235.31238.03234.68234.84
03/14/2022235.97237.16232.45234.93
03/15/2022236.63238.36234.08236.21
03/16/2022237.82240.42235.67239.63
03/17/2022238.49245.24238.49245.14
03/18/2022247.17248.46241.8242.53
03/21/2022241.81245240.03241.64
03/22/2022242.23243.29239.11239.67
03/23/2022239.07240.22233.71234
03/24/2022233.6235.56230.67235.49
03/25/2022237.42241.33236.54240.69
03/28/2022241.75245.19241245.03
03/29/2022247.64251.23247.27250.55
03/30/2022249.15250.92247.37250.87
03/31/2022251.91254.07250.7251.22
04/01/2022251.22257.39250.1256.95
04/04/2022256.98259.37256.13257.83
04/05/2022257.55265.36257.04262.92
04/06/2022261.19269.14260.51268.62
04/07/2022265.96267.85264.02265.73
04/08/2022266.16268.49264.03266.41
04/11/2022266.59267.74262.59263.31
04/12/2022258.88260.15255.63257.18
04/13/2022258.07258.23254.94257.16
04/14/2022257.94258.35255255.54
04/18/2022254.14257.38252.15253.91
04/19/2022254.85259.55254.78258.77
04/20/2022259.75267.95259.14267.59
04/21/2022268.89271.53266.16266.75
04/22/2022267.13267.13261.85261.9
04/25/2022262.1263255.11259.52
04/26/2022258.83261.21254.44254.82
04/27/2022256.01258251.55252.85
04/28/2022252.62253.86245.21252.18
04/29/2022250.31251.31240.68241.02
05/02/2022241.38245.28232.73236.95
05/03/2022236.95243235.32241.01
05/04/2022240.63246.04238.67245.64
05/05/2022244.98246.47239.7241.48
05/06/2022239.25245.12238.8244.07
05/09/2022242.13242.13229.96231.09
05/10/2022232.63234.14222.33224.75
05/11/2022226.45229.38223.93224.72
05/12/2022224.67226.57222.02225.5
05/13/2022227.18232.89226.19232.66
05/16/2022232.61234.89230.03230.22
05/17/2022233.2233.63229.4233
05/18/2022232.57233.3229.51230.63
05/19/2022230236.19229.21233.25
05/20/2022235.45245.17234.31244.28
05/23/2022245.59249.72243.54249.42
05/24/2022249.49259.31248.69258.52
05/25/2022256.79261.19252.58260.29
05/26/2022260.72262.27253.96254.69
05/27/2022256.52262.56254.83260.96
05/31/2022257.76259.04255.23256.13
06/01/2022256.13256.13250.85252.56
06/02/2022246.06263.19245.68262.36
06/03/2022261.82269.5260.75266.73
06/06/2022269.79271.09266.17267.36
06/07/2022266.18266.99259.16266.15
06/08/2022265.64269.04263.32264.46
06/09/2022261.17267.73260.02260.2
06/10/2022257.01257.84250.11251.01
06/13/2022245247.15238.97240.03
06/14/2022239.18240.48232.66234.49
06/15/2022235.4244.5235.01241.4
06/16/2022234.78236.99232.31234.18
06/17/2022233.7238.27232.12236.17
06/21/2022242248.54241.89246.85
06/22/2022242.32258.82242.25252.01
06/23/2022253.06259.8252.73258.31
06/24/2022260.76262.13256.58261.65
06/27/2022262.23264.09258.14259.33
06/28/2022260260.48252.12252.93
06/29/2022250.03253.93247.15253.16
06/30/2022251.61257.71250.21255.59
07/01/2022254.53259.04252.44258.4
07/05/2022255.49256.06249.63255.94
07/06/2022257.96260.58256.7258.23
07/07/2022258.5260.58255.42257.18
07/08/2022255.32257.88253.72255.01
07/11/2022255258.46252.49257.99
07/12/2022256.95258.74253.15255.49
07/13/2022252.41258.21251.17255.92
07/14/2022251.75257.85251.43256.51
07/15/2022259.88260.79255.33257.2
07/18/2022256.91257.79248.58249.25
07/19/2022251.61257.27251.5257.16
07/20/2022256257.93249.43249.74
07/21/2022250.17255.99248.19255.4
07/22/2022256.55260.36255.76259.6
07/25/2022259.35259.66255.9257.34
07/26/2022258.56263.07257.82258.98
07/27/2022259.52261.24255.38258.28
07/28/2022261.46269.56260.06268.9
07/29/2022270.35273.95267.51270.83
08/01/2022270.28271.76266.26268.62
08/02/2022269.1271.18266.03266.63
08/03/2022267.84269.93264.87268.83
08/04/2022269.15271.72268271.27
08/05/2022268.37272.43267.04272.19
08/08/2022274.75276.88271.33273
08/09/2022273.83277.32270.35276.18
08/10/2022279.97279.97275.07277.79
08/11/2022278.92278.92273.27273.95
08/12/2022275.68277.9274.64277.72
08/15/2022278.39282.47278.13281.52
08/16/2022278.85280.08275.89278.45
08/17/2022276.85278.98275.44277.46
08/18/2022277.52279.2272.92275.49
08/19/2022274.99277.59273.39274.41
08/22/2022272.32274.15268.93269.75
08/23/2022268.32268.9263.32265.23
08/24/2022266.29266.71264.1264.48
08/25/2022265.75268.46262.31268.24
08/26/2022267.87268.31261.07261.19
08/29/2022259.8262.64258.19259.72
08/30/2022259.9260.68252.7253.4
08/31/2022253.86256.21252.97254.05
09/01/2022252.94257.75251.62257.64
09/02/2022259.54260.98250.48250.85
09/06/2022252.11256.47251254.18
09/07/2022254.93260.05253.65259.5
09/08/2022259.66262257.26261.67
09/09/2022262.49263.21259.67261.59
09/12/2022262.06265.56261.96265.09
09/13/2022260.55262.21253.96254.63
09/14/2022251.43255.09249.78251.82
09/15/2022251.59251.99244.59245.06
09/16/2022244.43247.65243.97245.89
09/19/2022244.4247.78241.58247.5
09/20/2022245.35245.85237.33237.9
09/21/2022239.97242.44234.05234.15
09/22/2022232.71236.46232.21232.78
09/23/2022230.91231.88225.63228.81
09/26/2022229.14229.14218.13221.37
09/27/2022223.88226.5219.47220.6
09/28/2022223.59223.93219.81221.06
09/29/2022218.34220.17211.38213.72
09/30/2022215.86217.32212.03214.7
10/03/2022216.89219.2212.35217.17
10/04/2022218.95224.34217.97220.08
10/05/2022217.14217.54211.38214.14
10/06/2022213.62214.16202.78203.07
10/07/2022199.12201.03193.41194.63
10/10/2022196198.17188.96189.58
10/11/2022189.44191.98185.27189.27
10/12/2022188.58189.35182.3183.79
10/13/2022179.87191.44178.17189.85
10/14/2022191.61192.67185.06185.78
10/17/2022189.76195.9188.83192.49
10/18/2022194.52197.94194.22197.22
10/19/2022195.01196.19190.51190.99
10/20/2022191.15191.16185.37188
10/21/2022188.97188.97183.13187.56
10/24/2022189.92191.43184.18185.4
10/25/2022185.96196.05185.92195.53
10/26/2022195.32199.31194.21196.92
10/27/2022198.87203.95196.18198.68
10/28/2022197.3208.37197.3204.71
10/31/2022201.65209.88200.7207.19
11/01/2022209.41213.32206.59207.88
11/02/2022206.73212.01202.35205.19
11/03/2022203.21204.56201.08201.33
11/04/2022202.91204.38199.14203.92
11/07/2022204.64205.99201.7202.02
11/08/2022202.02205.49201.1203.02
11/09/2022204.01206.73200.4201.04
11/10/2022213.11221.58209.64220.9
11/11/2022222.81225.44221.02223.26
11/14/2022221.78222.17215.23215.38
11/15/2022215.4219.82215.07219.58
11/16/2022220.09223.06218.13219.15
11/17/2022217.72219.59214.39216.34
11/18/2022217.63220.21214.63215.93
11/21/2022215.59220.24215.59219.91
11/22/2022220.73221.2215.47218.13
11/23/2022218.2220.42216.26218.25
11/25/2022219.64221.24218.38220.08
11/28/2022218.71220.37213.04213.9
11/29/2022214.81217.27213.32217.22
11/30/2022215.88221.34214.67221.25
12/01/2022224.42225.97219.89221.3
12/02/2022218.27220.91216.27219.37
12/05/2022215.95218.49214.58215.61
12/06/2022216.27216.85211.76212.52
12/07/2022211.93215.6209.46211.11
12/08/2022210.39213.83209.22212.25
12/09/2022211.97216.39211.27213.84
12/12/2022214.88215.93211.97215.87
12/13/2022222.96227.97220.91223.39
12/14/2022222.72226.97219.74219.85
12/15/2022217.32221.39216.54218.22
12/16/2022215.09215.15208.08213.45
12/19/2022213.15213.15207.76209.62
12/20/2022207.96210.43205.76208.69
12/21/2022209.79213.39209.49210.6
12/22/2022209.36211.1206.4210.6
12/23/2022209.41212.59209.01212.45
12/27/2022211211.68208.64210.9
12/28/2022211.35214.25209.99210.1
12/29/2022211.85216.7210.13215.74
12/30/2022214.33215.2209.18211.86