Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
168.59 $
0.0000 (%0.00)
Previous Close: 165
Day Low₺166.18
Day High₺168.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.7001
CLOSE 177.6441

Low

LOW 160.06

High

HIGH 196.08
DATEOPENHIGHLOWCLOSE
01/02/2026175.26175.81173.17174.8
01/05/2026174.26176.27171.04176.25
01/06/2026175.38177.8174.77175.82
01/07/2026176.99177169.4169.44
01/08/2026168.57171.32168.34170.33
01/09/2026169.44170.07166.88168.51
01/12/2026169.4172.88169.4171.53
01/13/2026171.4174.12169.71173.96
01/14/2026174.48180.61174.26177.48
01/15/2026177.45181.81176.37181.55
01/16/2026179.68184.17178.65183.57
01/20/2026182.9183.96177.63177.75
01/21/2026178.99179.68176.69178.17
01/22/2026177.29181.08176.52176.95
01/23/2026176.38179.7175.15178.75
01/26/2026179.82182.64178.99179.46
01/27/2026178.59181.36177.08180.07
01/28/2026180.07180.88176.23177.51
01/29/2026177.51181.89176.81181.34
01/30/2026181.21181.21175.3179.28
02/02/2026178.98179.82173.59173.7
02/03/2026173.04174.23171.44173.13
02/04/2026174.13177.92172.38176.55
02/05/2026172.58173.72169.3171.49
02/06/2026172.77173.6168.68171.27
02/09/2026171.05174.26169.32173.71
02/10/2026174.35179.67173.59178.51
02/11/2026177.51180.54175.6180.48
02/12/2026182.47190.34181.85188.19
02/13/2026188.67192.21188.1192.1
02/17/2026192.5193.62189.93193.09
02/18/2026192.07192.18185.63186.62
02/19/2026186.58188.38184.4184.79
02/20/2026186187.42183.41187.31
02/23/2026187.5191.49186.68190.05
02/24/2026188.15195.45187.03190.19
02/25/2026191.6191.65182.29182.47
02/26/2026183.17187.39181.18185.01
02/27/2026186.16191.97184.68191.86
03/02/2026190.02192.24188.54190.2
03/03/2026187.53191.18186.25190.25
03/04/2026188.51190.99187.22190.8
03/05/2026189189.03185.03187.64
03/06/2026187.89190.15185.86188.59
03/09/2026188.23189.53185.3186.64
03/10/2026186.5187.99184.53186.12
03/11/2026185.61185.61182.49182.85
03/12/2026181.06184.18179.6179.86
03/13/2026182.1184.54181.01184.41
03/16/2026185.73186.21184.15184.71
03/17/2026185.6187.84184.14185.07
03/18/2026183.14184.2180.2180.69
03/19/2026180.29183.07178.35182.76
03/20/2026184.02185.72175.6176.79
03/23/2026179.2179.63173.15176.5
03/24/2026175.49176.38170.1170.36
03/25/2026169.48171.99165.08167.27
03/26/2026167.29169.07165.75168.92
03/27/2026168.79171.66167.97169.52
03/30/2026171.54173.03169.78170.36
03/31/2026172.63173.11170.48172.58
04/01/2026172.67173.91169.79171.02
04/02/2026171.49176.47170.34173.73
04/06/2026172.74177.23171.72176.14
04/07/2026175.82176.38172.89174.08
04/08/2026175177.2173.73176.18
04/09/2026175.24182.36175.24179.93
04/10/2026180.55181.58178.31179.29
04/13/2026179.48181.21178.48180.94
04/14/2026178.44178.84173176.41
04/15/2026177.77178.7176.22176.99
04/16/2026177.17178.64176.58178.6
04/17/2026178.29183.07177.41182.36
04/20/2026181.37183.43180.5181.66
04/21/2026181.74181.88174.31174.76
04/22/2026176.93178.19174.82176.31
04/23/2026177.55179.21176.38179.01
04/24/2026178.89179.62176.26178.21
04/27/2026178.64178.9174.7175.3
04/28/2026176.5180.18174.29178.4
04/29/2026177.54179.22176.59178.19
04/30/2026177.99182.98177.07182.71
05/01/2026183.77184.11180.87181.61
05/04/2026180.67182.63179.23180.88
05/05/2026180180.68176.71178.12
05/06/2026179.15181.25178.41180.16
05/07/2026179.5180.97178.43179.77
05/08/2026179.83179.83176.11176.53
05/11/2026177.05178.99176.15177.47
05/12/2026174.59180.51174.53178.82
05/13/2026176.77176.81171.01173.87
05/14/2026174.63175.3170.19170.5
05/15/2026170.18172.35167.37170.63
05/18/2026170.89177.78170.63177.28
05/19/2026178.81184.12177.7183
05/20/2026181.96184.02180.66184.02
05/21/2026183.2184.84181.99183.78
05/22/2026185.02185.06181.62183.85
05/26/2026183.79186.99182.97184.95
05/27/2026185.28188.59184.71184.98
05/28/2026185.56188.3184.01186.68
05/29/2026186.93187.6185186.96
06/01/2026184.82187.9184.01187.53
06/02/2026187.32187.37183.07185.53
06/03/2026184.22188.59181.47182.24
06/04/2026187.2194.97185.05193.91
06/05/2026193.98196.08193.02194.12
06/08/2026193193.48188.88189.1
06/09/2026189.16193.93188.73190.83
06/10/2026192.29192.94188.59192.5
06/11/2026192.1192.94188.05189.31
06/12/2026187.73190.14186.79187.18
06/15/2026186.12188.02183.69185.76
06/16/2026186.49187.36183.47184.47
06/17/2026182.64183.85180.79181.09
06/18/2026181.64181.9175176.05
06/22/2026175.73178.43173.99176.43
06/23/2026178.49179.75175.99179.38
06/24/2026179.9180.47173.34174.46
06/25/2026175.23175.29167.24168.72
06/26/2026172.37176.61171.14175.59
06/29/2026174.94175.82167.64168.67
06/30/2026167.69168.6162.4163.57
07/01/2026163.53168.15162.27166.08
07/02/2026167.16169.7165.44166.03
07/06/2026165165.79160.06162.11
07/07/2026164.23166.42163.93165.25
07/08/2026165.6166.73163.84165.04
07/09/2026164.08166.07163.66165
07/10/2026166.5168.93166.18168.59
07/13/2026170170.9168.97169.5
07/14/2026169169.39166.7168.83
07/15/2026168.2171.3167.78168.63
07/16/2026169.78170.1167.56168.92
07/17/2026171.94172.68168.9170.06
07/20/2026168.23169.77166.36167.06
07/21/2026165.31166.61163.07163.39
07/22/2026163.74166.82163.47166.06
07/23/2026166.18168.23163.59164.65
07/24/2026166.53169.49166.42166.67
07/27/2026166.42168.23165.55166.74
07/28/2026169.54178.6169.16171.5
07/29/2026174.96180.37172.59179.26
07/30/2026177.3179.86172.82174.46
07/31/2026172.69174.17170.96173.36
08/03/2026174.67175.16171.79173
08/04/2026170.5175.55169.03175.25
08/05/2026173.91173.91162.5168.07
08/06/2026169.69172.38167.39171.2
08/07/2026170.51173.77170.51172.54
08/10/2026171.26171.62168.72169.11
08/11/2026168.5171.62168.5169.55
08/12/2026169.22172.39168.93170.43
08/13/2026171.35175171.25174.19
08/14/2026174.26176.59173.77175.58
08/17/2026174.92175.22170.15172.23
08/18/2026174.86175.33172.25172.33
08/19/2026173175.76172.62174.49
08/20/2026177.04177.91174.96175.72
08/21/2026175.96178.02174.415175.73