Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 241.6469
CLOSE 241.5783

Low

LOW 174.32

High

HIGH 272.2
DATEOPENHIGHLOWCLOSE
01/02/2020229.68231.15228.01228.5
01/03/2020227.56229.83227228.61
01/06/2020228.48230227.89228.55
01/07/2020227.13227.57221.62223.68
01/08/2020223.48226.49222.52225.62
01/09/2020225.5227.14225.36226.47
01/10/2020228.09231.02227.44230.8
01/13/2020231.25235.42231.15235.41
01/14/2020235.13235.94232.84233.95
01/15/2020234.5236.74234.5235.38
01/16/2020235235.15231.94232.24
01/17/2020232.89234.41232.59233.42
01/21/2020233.92237.92233236.73
01/22/2020237.91238.17234.26235.16
01/23/2020235.16238.49235.01237.83
01/24/2020238239.99236.72237.52
01/27/2020236.32238.16235.68237.47
01/28/2020237.11237.67236.33237.18
01/29/2020237.43237.86232.86233.44
01/30/2020232.42235.26231.31235.2
01/31/2020234.36234.94230.85231.74
02/03/2020232.98235.04232.11234.07
02/04/2020234.42238.22233.02237.45
02/05/2020237.5237.98235.2236.38
02/06/2020237.18238.57236.35237.81
02/07/2020238.44239.52237.81238.75
02/10/2020239.68243.88238.79243.69
02/11/2020246.55258.62246.55254.27
02/12/2020254.28256.66252.08256.18
02/13/2020255.62257.43254.43256.9
02/14/2020257258.32255.26256.25
02/18/2020255.3255.6252.68252.93
02/19/2020251.24252.39247.85248.1
02/20/2020247.98248.53244.72247.54
02/21/2020247.94248.64246.8247.01
02/24/2020244.82248.77243.61245.11
02/25/2020247.92253.99244.16246.14
02/26/2020246.14248.36240242.67
02/27/2020239.99244.89232.9232.93
02/28/2020226.7228.71218.03226.8
03/02/2020229.03240.88228.08240.75
03/03/2020240.75246.84238.84242.65
03/04/2020245.58251.97245.32251.66
03/05/2020248.55250.89243.53246.94
03/06/2020243.17247.58237.9246.32
03/09/2020231.43239.61225231.86
03/10/2020236.74244.21229.85243.87
03/11/2020237.37239.19228.68232.9
03/12/2020216.29231.72204.14217.83
03/13/2020225.53241.56220.02238.99
03/16/2020206.65229.81201.37202.75
03/17/2020210.17234.9203.63227.53
03/18/2020210235.84206.17217.14
03/19/2020217.57219.78201.52209
03/20/2020207210192.37195.39
03/23/2020196196.27174.32179.09
03/24/2020187.79193.85179.25190.27
03/25/2020188.9208.54186.03199.26
03/26/2020198.15226.29198222.2
03/27/2020216.19222.04211.73218.48
03/30/2020222.68231.97221.34230.58
03/31/2020228.46230215.92217.75
04/01/2020205.81213.4202.03206.97
04/02/2020207221.09205.59220.75
04/03/2020219.16223.75216.82222.8
04/06/2020228.02236.22227235.18
04/07/2020241.11243.88227.03227.77
04/08/2020229.64249.65228249.25
04/09/2020248.5260.43248.2259.6
04/13/2020256.7257.35246.76249.76
04/14/2020255.08257.66252.52255.1
04/15/2020252.93252.98243.21247.49
04/16/2020249.59252.72247.55251.78
04/17/2020256.56257.77248.08254.06
04/20/2020252.03253248.51248.68
04/21/2020245.21245.87239.1242
04/22/2020246.23255.11245.56252.98
04/23/2020252.19254.81248.14248.6
04/24/2020250.28251.49243.77244.61
04/27/2020247252.29245.24250.22
04/28/2020255.25255.8242.72243.53
04/29/2020251.02251.02235.67236.81
04/30/2020234.11239.09232.71238
05/01/2020233.24235.9232.59234.2
05/04/2020237.39237.5228.11236.63
05/05/2020237.68243.55237.68240.26
05/06/2020240.86242.24236.79237.26
05/07/2020239.18239.67235.03235.25
05/08/2020237.65240.25236.68238.36
05/11/2020236.08242.93234.48238.23
05/12/2020239.36240.25230.74231.69
05/13/2020231.26237.08229.39231.15
05/14/2020229.38231224.76229.62
05/15/2020228.35229.97223.83229.58
05/18/2020236.07238.14232.07236.03
05/19/2020235.08236.85229.66229.97
05/20/2020231.98232.66228.92230.14
05/21/2020229.39230.48227.12228.16
05/22/2020228.54242.6227.41242.43
05/26/2020248.59248.68240.14243.93
05/27/2020245.61252.94241.83252.01
05/28/2020255.62259.47253.52258.12
05/29/2020257.16258.97254.09258.17
06/01/2020258.03266.78255.52264.31
06/02/2020264.51265.59259.74263.59
06/03/2020264.93269.25263.6267.39
06/04/2020264.09266.91256.51259.72
06/05/2020263.73265.91260.58264.89
06/08/2020265269.12264.3266.88
06/09/2020266.7267.08264.35265.76
06/10/2020266.51269.03263.23265.34
06/11/2020262.82263.59251.07251.51
06/12/2020256.72259253.96258.08
06/15/2020252.11263.08252262.49
06/16/2020268.58268.8261264.78
06/17/2020267.15268.4263.78263.97
06/18/2020260.51262.03256.54257.6
06/19/2020261.51265.87256.42265.6
06/22/2020264.16266.84261.12264.6
06/23/2020266.13266.82262.01264.5
06/24/2020262.25263.18250.27254.18
06/25/2020254.28255.94250.58254.36
06/26/2020254.07258.09244.02246.48
06/29/2020250.04254.46247.5253.8
06/30/2020254.25259.12253.12258.54
07/01/2020259.32266.71258.15265.39
07/02/2020268.05268.63262.53264.21
07/06/2020268268.95264.57265.97
07/07/2020264.02269.73262.59265.97
07/08/2020266.83269.37261.53264.7
07/09/2020262.98266.97260.41265.6
07/10/2020266.5267.6263.1264.35
07/13/2020262.74264.69254.51255.93
07/14/2020256.23259.82253.75258.94
07/15/2020262.31262.34256.38257.27
07/16/2020257.2257.75253.15257.48
07/17/2020258.5261.01254.75259.11
07/20/2020260.18262.15257.11260.53
07/21/2020263263257.98259.21
07/22/2020258.08260.8257.02259.04
07/23/2020259.14260.39254257.9
07/24/2020259.75260.43255.85256.33
07/27/2020254.57260.94254.53260.31
07/28/2020260.57268.7260.57266.8
07/29/2020268.14272.2267.97271.29
07/30/2020268268257.53262.49
07/31/2020261.95264.47257.09261.39
08/03/2020259261.76256.12256.58
08/04/2020256.28262.4255.94260.17
08/05/2020260.26260.37254.22255.29
08/06/2020254.7255.54252255.51
08/07/2020254.44258.71254.18257.61
08/10/2020257.21257.71251.94253.41
08/11/2020253.95254.2245.2246.2
08/12/2020247.01252.95247251.3
08/13/2020250.9253250.18250.73
08/14/2020250.83253.24248.71250.12
08/17/2020250.09251.95249.42250.91
08/18/2020252.17254.78251.34252.55
08/19/2020253.23253.58244.86245.23
08/20/2020245248.96243.39247.68
08/21/2020249.69249.98245.44249.34
08/24/2020248.25248.38242.18245.44
08/25/2020246.3247.18243.52246.41
08/26/2020245.65247.1243.75246.97
08/27/2020247.4249.1246.04247.97
08/28/2020248.77249.73245.41249.59
08/31/2020249250.12247.49249.15
09/01/2020248.44249.75246.63248.03
09/02/2020247.71257.29247.03256.5
09/03/2020255.56256.76249.24252.32
09/04/2020251.3256.22246.83249.98
09/08/2020248.72249.63243.1246.81
09/09/2020250.62255.29249.46252.42
09/10/2020251.92251.92247.54248.38
09/11/2020249.78252.56248.23249.79
09/14/2020251.11255.69250.93253.9
09/15/2020255.61265.22255.57263.75
09/16/2020265268.66262.8263.29
09/17/2020259.62260.4248.94250.73
09/18/2020248.67251.26243.81245.5
09/21/2020243.38244.42238.29240.97
09/22/2020241.99244.85240.2241.94
09/23/2020242.23242.23235.07235.71
09/24/2020236.3240.13235.1236.18
09/25/2020235240.67234.97239.81
09/28/2020243.07244.42238.41240
09/29/2020241.21242239.12240.12
09/30/2020241.93243.58239.69241.73
10/01/2020242.19245239.95242.15
10/02/2020240.07243.91238.99243.3
10/05/2020243.25243.64237.89243.33
10/06/2020243.91244.41240.16241.01
10/07/2020241.19243.51241.19241.77
10/08/2020243.76246.54242.86243.56
10/09/2020244.27246.39243.15244.68
10/12/2020245.25247.78244.33246.38
10/13/2020245.15246.55241.42242.41
10/14/2020242.88243.28238.08238.5
10/15/2020238.55242.15237.5239.6
10/16/2020239.7244.08239.16242.72
10/19/2020243.66245.7239.16239.6
10/20/2020241.68245.73240.63243.8
10/21/2020243.36245.96241.31241.74
10/22/2020241.33241.61235.14235.77
10/23/2020236.64239.37235.66237.72
10/26/2020235.56237.89233.4237.12
10/27/2020238.93240.98236.03236.16
10/28/2020233.82237.32229.25230.13
10/29/2020233.47236.37230.67231.65
10/30/2020230232.5226.5229.65
11/02/2020232.58233.6229.27233.49
11/03/2020235.54237.23233.5234.23
11/04/2020234.7243.24234.7237.07
11/05/2020240.28242.79237.82239.92
11/06/2020239.91243.59238.66242.15
11/09/2020249.16253.08236.95237.98
11/10/2020238.93238.93230.22232.38
11/11/2020234.82241.48233.32238.45
11/12/2020239.6240.3236.46238.01
11/13/2020239.76243.72237.69243.09
11/16/2020244.76245.59238.85239.09
11/17/2020239240.87238.31239.18
11/18/2020238.31242.31237.21237.7
11/19/2020237.09238.88233.37238.43
11/20/2020238.19238.43232.5232.66
11/23/2020233.56233.61228.62228.91
11/24/2020231.04231.85227.39228.06
11/25/2020229.29233.37228.65233
11/27/2020233.96234.09230.58234.09
11/30/2020234234.14228.75231.2
12/01/2020232236.39231.72235.83
12/02/2020234.79235.83228.59228.9
12/03/2020229.52230.76225.79226.22
12/04/2020226.75228.9224.44228.67
12/07/2020227.66228.79223.35224.27
12/08/2020223.27224.77222.18223.61
12/09/2020222.72223.04216.22219.44
12/10/2020220.21221.93218.48219.41
12/11/2020218220.17215.41219.82
12/14/2020220.97222.43216.4216.72
12/15/2020217.08218.36215.55217.25
12/16/2020218.28219.8215.68219.62
12/17/2020221.1223.6220.13222.71
12/18/2020222.18223.23219.84221.52
12/21/2020218.36220.5217.14219.78
12/22/2020219.29220.85218.27220.49
12/23/2020221.27223.6217.38217.4
12/24/2020216.44219.39216.19218.65
12/28/2020218.87221.45217.43221.07
12/29/2020222.21223.42220.42220.48
12/30/2020220.51221.53219.35220.34
12/31/2020219.76224.67219.6224.46