Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1903
CLOSE 24.134

Low

LOW 17.13

High

HIGH 33.25
DATEOPENHIGHLOWCLOSE
01/04/199929.529.528.528.75
01/05/199928.7528.8127.7528.19
01/06/199928.3128.8128.1928.81
01/07/19992828.632828.63
01/08/199928.3829.3827.528.13
01/11/199927.882827.527.69
01/12/199927.942827.3827.81
01/13/199927.3127.7526.527.19
01/14/199927.2527.3125.6327.06
01/15/19992728.2526.7528.25
01/19/19992829.942829.88
01/20/19993030.252929.81
01/21/19993030.2527.8828.38
01/22/199928.1328.1327.527.56
01/25/199927.527.7527.2527.5
01/26/199927.3827.526.8826.88
01/27/19992727.132626.13
01/28/199926.1326.1924.1325.25
01/29/199925.2526.1324.8825.75
02/01/199925.752725.2526.63
02/02/199926.3126.3125.3825.88
02/03/199925.8826.1324.9425.63
02/04/199925.3826.5625.3826.31
02/05/199926.5272626.25
02/08/199926.3126.692626.5
02/09/199926.526.6325.2525.5
02/10/199925.2525.3823.8824.88
02/11/199925.1326.2524.8825.56
02/12/199925.8125.8825.3125.38
02/16/199925.5625.7524.525.38
02/17/199925.1325.942525.63
02/18/199925.5626.2525.4426.25
02/19/199926.6326.8826.0626.63
02/22/199926.526.632626.44
02/23/199926.1926.1925.525.94
02/24/199925.692625.3125.75
02/25/199925.7526.7525.526.56
02/26/199926.5627.252626.81
03/01/199926.9426.9425.6925.75
03/02/199925.6325.8125.1325.13
03/03/199925.1325.9424.8825.75
03/04/199925.8126.5625.6926.31
03/05/199924.752624.7525.69
03/08/199925.6326.2525.2526.13
03/09/199926.3826.3825.3826
03/10/1999262624.6325
03/11/199925252424.44
03/12/199924.4424.6323.7524.25
03/15/199924.2524.2523.1323.88
03/16/199923.6324.3823.2524.25
03/17/199924.3124.3123.523.69
03/18/199923.6923.7521.5622.13
03/19/199922.1323.6321.2523.25
03/22/199923.3823.3820.521.88
03/23/199921.9421.942121.44
03/24/199921.521.7520.8821.19
03/25/199921.3822.2521.3821.63
03/26/199921.882221.4421.88
03/29/199921.8823.2521.7523.25
03/30/199923.3824.2523.2523.81
03/31/199924.0624.523.524.5
04/01/199924.7524.7523.2524.38
04/05/1999252624.3825.88
04/06/199926.1326.132526.13
04/07/19992626.062525.56
04/08/199925.5625.6325.0625.44
04/09/199925.2525.3824.4425.19
04/12/199924.9425.9424.6325.56
04/13/199925.5625.882424.13
04/14/199923.7524.1923.3823.56
04/15/199923.8123.812222.69
04/16/199922.9423.3822.3822.88
04/19/199922.8822.8820.520.75
04/20/199920.5622.7520.5621.88
04/21/199921.6324.8821.6324.88
04/22/199924.9425.1323.8824.5
04/23/199924.3824.6323.2524.13
04/26/199924.3824.5623.7524
04/27/19992424.0622.523.13
04/28/199922.523.1922.2522.5
04/29/199922.522.521.522.25
04/30/199922.0622.2520.521.19
05/03/199921.31222121.38
05/04/199922.6323.3822.1322.19
05/05/19992222.0620.7521
05/06/199921.523.0621.523.06
05/07/199923.0623.521.7521.94
05/10/19992222.6921.8822.31
05/11/199922.2523.4422.2523.44
05/12/19992426.8823.8126
05/13/19992626.6325.7525.94
05/14/199924.9425.7523.3824.25
05/17/199924.0624.3823.7524.31
05/18/199924.6325.8124.4424.56
05/19/199924.69252424.19
05/20/199924.3124.523.7524.06
05/21/199924.0624.523.6324.19
05/24/199924.1324.1322.6322.75
05/25/199922.8823.1922.5622.63
05/26/199922.522.6921.522.5
05/27/199922.522.8822.1322.44
05/28/199922.5622.5622.2522.5
06/01/199922.3122.7522.1322.5
06/02/199922.7522.752222.56
06/03/199923.1323.3822.8823.25
06/04/199923.2524.8823.1324.88
06/07/199924.8825.0624.0624.31
06/08/199924.2524.3824.2524.25
06/09/199924.3124.8124.1324.52
06/10/199924.524.6324.3124.5
06/11/199924.524.7523.6924
06/14/199924.7524.8823.8823.94
06/15/199924.1924.3823.9424.25
06/16/199924.6326.1324.6325.69
06/17/199925.8126.0625.6926
06/18/199926.526.525.7525.81
06/21/199925.8125.9425.525.63
06/22/199925.3825.3824.7524.75
06/23/199925252424.63
06/24/1999252523.7523.75
06/25/199923.2524.0623.2523.5
06/28/199923.7524.5623.2523.25
06/29/199923.2524.1923.2523.75
06/30/199923.7524.2523.3824
07/01/199924.752624.525.69
07/02/199925.6925.7525.525.5
07/06/199925.525.52424.31
07/07/199923.9424.523.3823.56
07/08/199923.692423.4423.75
07/09/19992424.523.8824.13
07/12/19992424.942424.88
07/13/199924.6324.6924.3824.5
07/14/199924.524.7524.3124.5
07/15/199924.525.8824.525
07/16/199925.525.632525.25
07/19/199925.525.6325.3125.31
07/20/199925.0625.1323.8123.81
07/21/199923.5623.6922.8823.13
07/22/199923.1323.312323.06
07/23/199923.2523.7523.0623.69
07/26/199923.9423.9422.523.19
07/27/199923.3823.522.522.75
07/28/199922.7522.7522.6322.69
07/29/199922.5622.9422.3122.94
07/30/19992324.132323.19
08/02/19992323.3122.3122.88
08/03/199922.6322.6321.7522
08/04/1999222221.1321.81
08/05/19992222.1321.522
08/06/199921.9422.3821.6321.75
08/09/199922.1322.8821.1321.31
08/10/199921.521.6920.2520.25
08/11/199920.520.7520.520.5
08/12/199920.520.5619.6320.13
08/13/199920.4420.5620.3120.31
08/16/199920.3121.1919.8821.19
08/17/199921.882321.7523
08/18/199923.1323.522.8122.94
08/19/19992323.1922.6323.19
08/20/199923.1924.132324.13
08/23/199924.2524.523.6323.75
08/24/199923.8824.1923.1323.69
08/25/199923.882423.8123.88
08/26/1999242423.7524
08/27/1999242423.8823.94
08/30/1999242423.3123.56
08/31/199923.7523.7522.7522.75
09/01/19992323.4422.9423.44
09/02/199923.2523.562323.56
09/03/199923.5623.9423.523.88
09/07/199923.8823.8823.5623.56
09/08/199923.8123.8823.1323.38
09/09/199923.523.523.0623.06
09/10/199923.1923.2522.8822.94
09/13/199923.3123.4422.7522.75
09/14/19992323.3822.8823.31
09/15/199923.2523.6323.0623.13
09/16/199923.3824.3823.3824.31
09/17/199924.9424.9424.1924.44
09/20/199924.524.52424.38
09/21/199924.3124.3122.7523
09/22/199923.2523.2522.2522.25
09/23/19992222.0621.1921.5
09/24/199921.521.8121.3821.69
09/27/199921.8121.8119.6320.13
09/28/199920.2520.3119.6320
09/29/199919.5619.8819.519.5
09/30/199919.7519.8819.5619.63
10/01/199919.5619.6319.1919.31
10/04/199919.519.518.6919.13
10/05/199919.1319.3818.7518.94
10/06/19991919.7518.8819.75
10/07/199919.8820.1319.6319.81
10/08/199919.6919.6919.0619.06
10/11/199919.1319.8119.0619.81
10/12/199919.6919.7519.1319.19
10/13/199919.4419.4418.8118.81
10/14/199918.94191818.63
10/15/19991818.1917.5618
10/18/199918.2518.3817.5618
10/19/199918.1318.3818.0618.06
10/20/199918.0618.6317.9418.5
10/21/199918.5618.6317.8117.88
10/22/199918.1318.2517.8818
10/25/199918.1318.1317.5617.81
10/26/1999181817.1317.25
10/27/199917.4417.8117.2517.44
10/28/199917.519.3117.518.63
10/29/19991919.3818.9419.06
11/01/199919.3119.4418.5618.94
11/02/19991920.061919.38
11/03/199919.52019.4419.75
11/04/199920.2520.3819.7519.94
11/05/199920.1320.8120.1320.75
11/08/199920.7521.1920.6921.06
11/09/199922.522.882222.88
11/10/199922.2523.3122.2523.31
11/11/199923.523.9423.1323.81
11/12/1999242423.0623.5
11/15/199923.7524.8123.524.5
11/16/199924.525.524.3825.5
11/17/199925.3126.3125.1925.63
11/18/199925.9427.2525.8127.06
11/19/199927.1927.2526.6326.88
11/22/199927.0627.0626.6926.88
11/23/199926.8826.8825.2525.94
11/24/199925.8126.1924.2525.88
11/26/199926.1326.382626.25
11/29/1999272726.1326.56
11/30/199926.5626.692626.13
12/01/199926.0626.525.6926.5
12/02/199926.3827.3826.3826.81
12/03/19992727.6326.7527.13
12/06/199927.3827.8826.7527
12/07/19992727.52727.5
12/08/199927.52827.3128
12/09/19992828.882828.75
12/10/19992929.2528.7529
12/13/199928.8828.8828.3828.69
12/14/199928.7529.1927.7527.75
12/15/199929.3831.3829.2530.81
12/16/19993131.2529.7530.19
12/17/199930.563230.3831.75
12/20/199931.8833.2531.7531.94
12/21/199931.8131.8129.7530.63
12/22/199930.5630.9430.0630.19
12/23/199930.3830.6929.1930.69
12/27/199930.4430.4429.3829.63
12/28/199929.2530.6329.2530.06
12/29/199930.531.530.3831.31
12/30/199931.3831.6330.530.88
12/31/199930.943130.530.56