Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 259.2086
CLOSE 259.3956

Low

LOW 197.5

High

HIGH 303.72
DATEOPENHIGHLOWCLOSE
01/04/2021226.07226.21219.27219.6
01/05/2021220.12222.6219.09220.71
01/06/2021219.5219.68214.56214.89
01/07/2021215.27219.51214.68217.5
01/08/2021218.24223.82218.11222.2
01/11/2021221.26221.97214.19214.92
01/12/2021214.62215.78210.66214.91
01/13/2021214.29217.17213.9216.46
01/14/2021217217.24214.41214.99
01/15/2021214.99220.46214.22219.89
01/19/2021220.86221.52215.96216.88
01/20/2021217.75223.6216.08222.78
01/21/2021220.95223.16218.36222.2
01/22/2021222.1225221.86223.92
01/25/2021224228.73222.13227.51
01/26/2021227.84232.99224.31232.29
01/27/2021234.14234.14227.62229.06
01/28/2021227.71232.96226.61228.31
01/29/2021226.87228.78225.08227.36
02/01/2021229.17235.68225.95235.57
02/02/2021236.08237.98234.58236.15
02/03/2021234.75235.53230.77232.31
02/04/2021232.13235.24231.28232.2
02/05/2021232.64234.97231.63232.99
02/08/2021233.02233.37228.8232.79
02/09/2021231.25234.74231.06231.66
02/10/2021232.42234.17230.47231.66
02/11/2021230.79231.6227.09227.82
02/12/2021227.82228.54223.55227.19
02/16/2021227.59227.59223.21224.98
02/17/2021223.51226.73223.05226.31
02/18/2021225.57228.52225.24228.26
02/19/2021228.61229.82226.23226.37
02/22/2021226.69227.25222.19225.07
02/23/2021226.33228.08221.65223.17
02/24/2021223.17226.45222.4224.78
02/25/2021223.6227.89221.41224.75
02/26/2021224.66225.46216.02216.13
03/01/2021218.56219.43213.52213.77
03/02/2021214.53214.87208.76208.81
03/03/2021208.81209.03202.91202.91
03/04/2021203.66206.42200.51201.19
03/05/2021202.83204.07198.02200
03/08/2021200.29204.72197.5198.66
03/09/2021199.98204.66199.78202.7
03/10/2021202.7205.68201.35204.42
03/11/2021206.41215.61205.66213.9
03/12/2021213.9217.5212.28215.2
03/15/2021215.7218.79214.56218.49
03/16/2021219.73223.81218.5222.84
03/17/2021221.27223.48220.47223.17
03/18/2021220.8223.78219.09222.51
03/19/2021222.85225.05221.36221.86
03/22/2021221.86227.69221.33225.83
03/23/2021226.59231.38225.58229.85
03/24/2021227.21229.26223.91227
03/25/2021227.15228.47226.04227.22
03/26/2021230.87239.07229.06238.82
03/29/2021237.55242.82236.48241.83
03/30/2021240.21240.67235.63237.15
03/31/2021236.4240.89235.7239.06
04/01/2021240.06240.5237.01240.06
04/05/2021240.78244.94240.33244.75
04/06/2021244.09244.13241.18243.58
04/07/2021243.62245.87240.95244.71
04/08/2021245.27246.14240.76241.11
04/09/2021240.9241.45239.4240.39
04/12/2021240.7241.52238.8241.5
04/13/2021241.5243.41240.82243.01
04/14/2021243.14244.4240.86241.68
04/15/2021242.03247.26242.03247.16
04/16/2021248.39250.02245.7248.62
04/19/2021248.64249.22246.37248.54
04/20/2021247.74253.85247.74252.67
04/21/2021254.07255.03251.07252.18
04/22/2021250.73254.02250.09251.54
04/23/2021251.67255.28251.24254.04
04/26/2021254.1254.96252.24252.99
04/27/2021253.68254.55251.63252.49
04/28/2021252.58254.66251.41251.95
04/29/2021253253245.37250.41
04/30/2021249.98255249.6254.77
05/03/2021253.95254.24252.15252.42
05/04/2021252.95252.95247.62248.88
05/05/2021244.7249.65244.03248.6
05/06/2021244.27246.83242.35244.02
05/07/2021245.65249.03245.01247.49
05/10/2021249250.61247.37248.62
05/11/2021247.47248244247.32
05/12/2021246.09247.03241.43241.96
05/13/2021243245.32240.87244
05/14/2021245.17247.82244.62246.76
05/17/2021245247.5244.85245.89
05/18/2021245.86248.14241.44246.35
05/19/2021244.92247.4242.93246.04
05/20/2021246.62251.73245.21250.82
05/21/2021250.8251.48248.91249.95
05/24/2021250.7253.95250.24252.78
05/25/2021253.35254.73249.44253.37
05/26/2021254.18256.57252.75254.46
05/27/2021254.06256.14252.9254.11
05/28/2021256.51257.53255.46255.46
06/01/2021256.64258.68254.95258.57
06/02/2021259263258.26262.93
06/03/2021262.83263.61260.76263.35
06/04/2021264.59265.66263.05265.28
06/07/2021266.09269.12265.12268.63
06/08/2021269.21269.21264.35266.02
06/09/2021266.96268.54266.5267.01
06/10/2021266.35270.89265.68270.82
06/11/2021269.68269.79266.83268.35
06/14/2021268.43271267.36270.94
06/15/2021270.86271.3268.62270.47
06/16/2021271.59271.81265.76266.53
06/17/2021264.52269.6263.78269.51
06/18/2021268.76269.58265.92265.94
06/21/2021265.99268.15264.01267.74
06/22/2021267.78268.38266.48266.61
06/23/2021266266.61263.52264.22
06/24/2021265.54266.15262.33264.15
06/25/2021264.41267.46263.81266.54
06/28/2021268.37272268.37271.79
06/29/2021271.41273.78270.26272.79
06/30/2021272.97274.81270.03270.14
07/01/2021268.63271.74267.65270.33
07/02/2021271.3273.5271.3272.87
07/06/2021272.87275.88271.57275.73
07/07/2021275.25279.66274.01278.17
07/08/2021277.95280.21276.12277.92
07/09/2021277.67278.76275.32278.45
07/12/2021279.17280.65277.74279.99
07/13/2021278.14281.62277.64278.53
07/14/2021278282.42277.01281.37
07/15/2021282.1283.22279.03281.28
07/16/2021282.24284.11281.14282.46
07/19/2021282.9284.65278.56280.89
07/20/2021283.11284.44279.69283
07/21/2021282.68283.14279.93280.26
07/22/2021279.7282.12276.89281.6
07/23/2021282.25285.74280.73285.26
07/26/2021283.37284.93282.49284.61
07/27/2021285.01287.5284.03286.88
07/28/2021286.94287.3283.75284.98
07/29/2021286289.51282.26283
07/30/2021284.69286.64282.73282.8
08/02/2021283.5286.13283.17283.62
08/03/2021283.7285.82282.81284.35
08/04/2021284.79285.76281.71284.87
08/05/2021286.43286.72281.13282.76
08/06/2021281.4283.44281.01282.12
08/09/2021282282.42278.95280.06
08/10/2021281.55281.98275275.3
08/11/2021276.41277.7275.37277.22
08/12/2021278280.48276.15280.05
08/13/2021280.43282.95279.21282.92
08/16/2021282.92284.56281.77283.2
08/17/2021281.14286.73281.14286.53
08/18/2021285.96287.29283.33283.38
08/19/2021281.59289.73281.59289.14
08/20/2021289.4291.82287.75290.82
08/23/2021289.38290.33287.31288.51
08/24/2021289.49289.81283.39284.6
08/25/2021284.65284.69281.72282.9
08/26/2021282.22284.87281.72283.18
08/27/2021284.82285.81282.21285.5
08/30/2021285.5291.77285.22291.68
08/31/2021289.83292.73288.8292.17
09/01/2021292.85298.44291.99297.96
09/02/2021298.1300.98295.69300.89
09/03/2021300.05302.3297.17302.01
09/07/2021300.5301.94295.1299.22
09/08/2021298.66303.72298.37303.62
09/09/2021302.5303.71296.69296.82
09/10/2021296.49297.15290.06293.88
09/13/2021296.51298.42293.18294.61
09/14/2021295.29297.79294.81296.4
09/15/2021296.62297.83294.25297.26
09/16/2021296.79298292.84297.14
09/17/2021293.84297.55293.57293.75
09/20/2021291.54294.15287.61291.19
09/21/2021292.25294.22290.67291.87
09/22/2021292.1294.92290.19293.55
09/23/2021293.5293.5285.43288
09/24/2021287.89288.43281.36282.18
09/27/2021280.91281.85273.67274.1
09/28/2021270.8271.99266.77268.75
09/29/2021269.9271.39268.19270.01
09/30/2021271.37272.37265.27265.41
10/01/2021267.01269.02265.09266.61
10/04/2021265.91267.38262.15265.23
10/05/2021265.4266.92262.31264.55
10/06/2021263.38268.45261.11267.96
10/07/2021269.2271.78265.61266.11
10/08/2021266.08266.14261.41262.08
10/11/2021261.92263.47260.52261.6
10/12/2021262.77265.89261.57264.55
10/13/2021263.3264.39259.32264.18
10/14/2021265.45268.39265.07267.87
10/15/2021269.79271.38267.08269.33
10/18/2021268.44270.25266.93268
10/19/2021269.72277.46269.04272.9
10/20/2021274.1276.88274.1276.04
10/21/2021275.79279.38273.28279.04
10/22/2021279.78285.31279284.45
10/25/2021284.5285.68280.62284.58
10/26/2021286289.56285.4286.94
10/27/2021288.22291.17285.31285.42
10/28/2021285.5289.99282.85286.01
10/29/2021284.23284.93279.64281.97
11/01/2021282.86283.16276.41282.1
11/02/2021282.81285.29279.51282.65
11/03/2021283.72285.42276.46280.6
11/04/2021281.8283.45277.64278.95
11/05/2021280.94281.44276.7277.83
11/08/2021278.25279.22273.43278.76
11/09/2021279.89281.61278.8279.92
11/10/2021278.63281.48275.56275.88
11/11/2021276.13276.7270.37272.48
11/12/2021274.49275.22271.6272.1
11/15/2021267.33268.54259.14260.5
11/16/2021262.13262.33258.63259.04
11/17/2021259.1260.4254.7257.53
11/18/2021257.6259.77253.4258.96
11/19/2021260.9264.29259.61260.98
11/22/2021260261.06256.63257.63
11/23/2021258.26262.21256.75262
11/24/2021262.88266.01260.5265.48
11/26/2021266.58267.5262.27262.87
11/29/2021264.13269.31261.49266.94
11/30/2021264.16268.15262.36262.48
12/01/2021263.98267.54258.51258.95
12/02/2021259.73267.74259.27266.24
12/03/2021265.72269.23263.46266.96
12/06/2021268.53272.9267.34269.57
12/07/2021271.25277.32271.25276.81
12/08/2021276.39277.92273.54275.85
12/09/2021275.88276.99270.93271.06
12/10/2021270.91274.18269.45272.57
12/13/2021272277.33270.35276.02
12/14/2021274.47278.1271.01273.41
12/15/2021274.16276.19271.12274.35
12/16/2021274.8279.67274.71279.47
12/17/2021279.25283.75277.82278.86
12/20/2021275.85279.54275.01278.46
12/21/2021280.3282.04276.58277.85
12/22/2021278.95281.34277.71281.25
12/23/2021280280.46276.46278.74
12/27/2021280.06285.91278.46285.76
12/28/2021285.76288.94284.72288.49
12/29/2021286.8289.5286.8288.88
12/30/2021289.61291.99287.41291.14
12/31/2021291.4294.4289.94292.5