Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Tower Corporation logo
AMT
American Tower Corporation
20:00:03
176.05 $
0.0000 (%0.00)
Previous Close: 181.09
Day Low₺175
Day High₺181.8979
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMT: American Tower Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 203.834
CLOSE 203.8792

Low

LOW 170.46

High

HIGH 243.56
DATEOPENHIGHLOWCLOSE
01/02/2024214.41219.1214.41218.81
01/03/2024217.49218.99214.61214.69
01/04/2024213.64217.67212.68215.46
01/05/2024213.7216.25213.04214.28
01/08/2024213.42216.22212.52216.08
01/09/2024214.35214.42210.27211.86
01/10/2024211.61212.09208.37208.97
01/11/2024208.29208.74206.09207.65
01/12/2024209.67211.82208.46209.43
01/16/2024208.97210.84207.55208.05
01/17/2024205.4210.39202.72204.95
01/18/2024205.25206.79202.54203.91
01/19/2024204.66205.14202.78203.87
01/22/2024204.1206.69201.95204.02
01/23/2024204.76205.29201.38202.26
01/24/2024203.1203.4195.96196.76
01/25/2024199.39201.64198200.21
01/26/2024199.2199.83197.08197.29
01/29/2024197.08199.3195.76199.11
01/30/2024198.5199195.36195.56
01/31/2024196.9200.87194.75195.65
02/01/2024195.34198.43193.37198.39
02/02/2024195195.55189.33193.51
02/05/2024191.05191.69187.82189.47
02/06/2024189.47192.57189.15191.67
02/07/2024192.29193.86190.55193.62
02/08/2024192.63194.25191.63193.64
02/09/2024193.4194.51191.64194.44
02/12/2024194.99195.41191.44191.77
02/13/2024188.17188.7184.05188.42
02/14/2024188.85190.03186.84188.49
02/15/2024189.97190.73187.74189.46
02/16/2024186.78187.61185.02187.13
02/20/2024187.09188.71185.77188.4
02/21/2024189.22189.66186.63188.22
02/22/2024189.01189.01185.61188.01
02/23/2024188.12191.27187.45189.93
02/26/2024189.2191.38186.72187.72
02/27/2024189.19190.61181.16186.68
02/28/2024186.5195.83186.5193.76
02/29/2024195.2200.8195.14198.86
03/01/2024198.9202.05196.15201.76
03/04/2024201.43206.52198.99206.15
03/05/2024205.94209.61204.64205.42
03/06/2024206.46207.23204.99206.01
03/07/2024207.63207.93203.8204.73
03/08/2024206.6209.16205.89207.31
03/11/2024205.93208.32204.86206.75
03/12/2024205.71206.24201.58204.18
03/13/2024204.3205.05201.29202.35
03/14/2024201.02202.55196.21199.19
03/15/2024195.58198.75195.13197.34
03/18/2024196.6197.83195.51195.91
03/19/2024196.17196.88194.7196.63
03/20/2024195.42196.72193.81194.63
03/21/2024195.86196.55193.66193.94
03/22/2024194.74194.74191.55192.79
03/25/2024193.69196.22193.53195.56
03/26/2024195.26195.47193.9194.1
03/27/2024195.65197.75194.02197.38
03/28/2024198.37198.37196.01197.59
04/01/2024196.55196.58192.19193.01
04/02/2024191.83193.83191.34192.18
04/03/2024191.37193.25190.18192.31
04/04/2024194.09194.8190.09190.3
04/05/2024189.25192.24188.78190.17
04/08/2024190.1190.49186.64188.21
04/09/2024189.37192.99188.84192.81
04/10/2024187.19187.49180.54181.96
04/11/2024182.01182.28178.33178.64
04/12/2024178.78179.68177.13179.2
04/15/2024179.2180.28176.02178.12
04/16/2024177.95177.95171.76172.21
04/17/2024172.96173.36171.08172.02
04/18/2024173.73174.06170.67171
04/19/2024171.8173.01170.69171.3
04/22/2024171.63172.94171.01172.3
04/23/2024172.49176.07171.43174.18
04/24/2024172.67175.44172.36173.35
04/25/2024171.75173.22171.28172.9
04/26/2024172.72174.94171.33171.69
04/29/2024173.26175.56173.2174.99
04/30/2024175.53176.92170.46171.56
05/01/2024173.28178.81171.5176.84
05/02/2024178.01179.7175.37179.64
05/03/2024183.5184.89181.17181.74
05/06/2024182.28182.7177.52178.69
05/07/2024179.98181.45179.23181.28
05/08/2024179.95181.52178.51181.33
05/09/2024182.64187.75181.96186.37
05/10/2024186.47186.71182.5184.49
05/13/2024185.36186.23183.05185
05/14/2024186.36187.61185.4186.96
05/15/2024191.15194.26191.15192.02
05/16/2024191.65196.21191.51194.94
05/17/2024195.56195.56193.19194.51
05/20/2024194195.09191.66191.76
05/21/2024191.5194.33190.28194.13
05/22/2024193.59194.24190.22191.34
05/23/2024189.78191.57186.51186.6
05/24/2024187.15188.51185.54185.93
05/28/2024186.56187.71184.87185.03
05/29/2024183.35186.48183.04185.32
05/30/2024186.4191.02185.34190.78
05/31/2024191.88197.19191.17195.74
06/03/2024196197.83194.99196.97
06/04/2024198201.58197200.41
06/05/2024200.26200.89197.7198.19
06/06/2024198200.03196.76199.49
06/07/2024195.87196.48191.75194.26
06/10/2024193.86196.07192.7194.72
06/11/2024194.72196.34193.14193.27
06/12/2024197.95198.84193.65193.82
06/13/2024194.02197.5193.99196.78
06/14/2024194.93197.75194.93197.03
06/17/2024194.86194.98192.19192.28
06/18/2024192.58195.98192.56192.78
06/20/2024191.84194.65191.52194.17
06/21/2024194.1196.37192.91194.85
06/24/2024194.7198.71193.72196.39
06/25/2024196.35197.43192.19192.68
06/26/2024191.35193.26190.38192.67
06/27/2024193.25195.41192.17195.32
06/28/2024196.18197.88193.79194.38
07/01/2024194.4195.91191.62194.02
07/02/2024194.35195.24191.55192.27
07/03/2024193.07195.08192.47194.79
07/05/2024194.98196.36193.47195.64
07/08/2024195.13197.39194.51196.17
07/09/2024195.55196.23192.74195.96
07/10/2024197.39197.49193.8196.77
07/11/2024201.09207.39200207.2
07/12/2024209.06212.19207.5210.61
07/15/2024210211.21206.93208.84
07/16/2024210.44211.21207.1210.15
07/17/2024210.3213.18209.61213.12
07/18/2024210.81214.46209.68210.65
07/19/2024211.87211.87209.32210.14
07/22/2024209.97212.43208.23209.37
07/23/2024209.56212.19208.97209.52
07/24/2024210.25212.81208.57209.39
07/25/2024210.54215.86209.12209.92
07/26/2024210.81214.12210.06213.72
07/29/2024213.72215.59211214.93
07/30/2024220223.46217.61223.05
07/31/2024221.5222.33218220.4
08/01/2024222.8229.22222.01227.93
08/02/2024230236228.79234.64
08/05/2024231.88236.13226.01226.19
08/06/2024225.02230.65224.31228.16
08/07/2024226.35229.77225.05225.97
08/08/2024223.86225.55221.5223.61
08/09/2024224.84225.4222.34222.59
08/12/2024221.58225.66219.79225.54
08/13/2024225.86226.16222.03222.66
08/14/2024223.22225.22222.8223.18
08/15/2024221.27221.45217.5218.06
08/16/2024217.9220.44217219.85
08/19/2024219.42220.9219.04219.66
08/20/2024219.66220.98218.3220.38
08/21/2024218.37220217.02219.49
08/22/2024219.01220.62218.45220.1
08/23/2024220.97227.68220.56227
08/26/2024227.73228.39225.02225.31
08/27/2024222.19226.29222.19226.16
08/28/2024226.45227.65224.18225.25
08/29/2024224.24226.25221.25223.52
08/30/2024223.88225.68221.43224.06
09/03/2024222.85231.69222.81230.37
09/04/2024231.43236.13230.26232.52
09/05/2024234.39235.43232.13233.64
09/06/2024234236.44232.53236.16
09/09/2024235.4239.22235.04238.53
09/10/2024239.35243.56239.15242.83
09/11/2024240.21241.16236.8238.97
09/12/2024239239.5233.94237.14
09/13/2024237.77238.78235.36238.5
09/16/2024238.92241.97238.92240.32
09/17/2024240.18241.46239.16239.45
09/18/2024238.86240.28235.36235.95
09/19/2024234234.56227.7232.31
09/20/2024231.66235.34230.74235.06
09/23/2024236.03236.89233.19236.27
09/24/2024234.24237.02233.74236.47
09/25/2024236.58238.34235.16235.63
09/26/2024233.12234.02230.26231.77
09/27/2024233.11233.5229.92230.32
09/30/2024230.13232.78228.75232.56
10/01/2024233.49234.47231.1232.07
10/02/2024230.99233.05229.52231.88
10/03/2024231.6231.71227.71229.28
10/04/2024225.87226221.51223.66
10/07/2024222.28223.54221.38223.37
10/08/2024223.53225.62223.19224.28
10/09/2024222222.69219.41220.78
10/10/2024219.58221.52216.51217.9
10/11/2024219.06219.68217.59219.27
10/14/2024217.71221.99217.01221.7
10/15/2024224229.73223.37229.43
10/16/2024228.26231.05226.81227.52
10/17/2024226.2227.52223.29224.16
10/18/2024225.87227.06224.19226.3
10/21/2024225.09228220.28221.47
10/22/2024219.6222.48219.25221.46
10/23/2024221.5226.76221.5226.27
10/24/2024226228.8225.8225.93
10/25/2024225.66227.91221.89222.8
10/28/2024225.33225.64221.84222.22
10/29/2024215.16220211.55212.91
10/30/2024213.59217.1212.43213.48
10/31/2024211.28216.29209.7213.54
11/01/2024217.76218.92210.92211.26
11/04/2024213.05214.44209.66212.11
11/05/2024210.93213.94209.5213.85
11/06/2024200.8203.15194.42197.47
11/07/2024199.46200.92196.04197.87
11/08/2024199.2203.22198.17201.8
11/11/2024199.71202.16195.85196.08
11/12/2024195.11195.99191.74193.72
11/13/2024196.2197.79195.02195.16
11/14/2024194.91196.81193.5194.77
11/15/2024195196.73193.75196.45
11/18/2024194.65199.11194.13198.84
11/19/2024199.25201.77198.23201.15
11/20/2024200201.55198.92200.88
11/21/2024200.32203.51198.71202.81
11/22/2024203.1205.19202.8204.31
11/25/2024205.47208.04204.7207.55
11/26/2024206.57208.83205.37208
11/27/2024208209.67207.83209.3
11/29/2024209.3209.77207.53209
12/02/2024207.54208.51205.71207.33
12/03/2024208.43209.37206.53207.79
12/04/2024206.53207.94204.68207.5
12/05/2024205.3209.31205.3209.16
12/06/2024209.58210.66205.02207.1
12/09/2024206.69210.05206.1209.04
12/10/2024207.34208.04198.8199.53
12/11/2024199.52200.59198.08199.59
12/12/2024199.56200.59197.38197.85
12/13/2024197.18198.58196.12197.16
12/16/2024196.51198.74193.57193.73
12/17/2024191.2196.75190.41193.26
12/18/2024191.77192.9184.54184.85
12/19/2024183.44184.5179.04179.4
12/20/2024182.08186.51181.83183.73
12/23/2024182.64184.61181.04184.38
12/24/2024182.62184.75182.54184.71
12/26/2024184.4184.4182.59183.98
12/27/2024182184.33181.51181.87
12/30/2024181.87182.23179.85181.92
12/31/2024182.95184.05181.19183.41