Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 408.8606
CLOSE 408.0342

Low

LOW 323.44

High

HIGH 489.01
DATEOPENHIGHLOWCLOSE
01/01/2025447.03453.46444.34452.34
01/02/2025458.41463.27452.4461.88
01/03/2025463.66483.34459.7477.18
01/06/2025481.59481.59462.03468.64
01/07/2025468.49481.14466.38478.9
01/08/2025478.51481.17471.9479.93
01/09/2025482.98489.01464.53470.96
01/10/2025470.93475.7462.93467.67
01/13/2025464.26467.01452.07453.4
01/14/2025453.7470.3453.7465.17
01/15/2025465.47473.92456.44461
01/16/2025464.81471.51463.27467.49
01/17/2025467.22474.22466.22470.75
01/20/2025470.9472.71463.05467.49
01/21/2025467.88474.92457.86459.28
01/22/2025461.33462.12441.32448.41
01/23/2025448.41458.65446.63454.3
01/24/2025452.82455.3442.05443.19
01/27/2025442.5442.5428.22430.48
01/28/2025432.57447.27427.13439.66
01/29/2025441.62455.81438.63454.3
01/30/2025428.04429.07412.46420.7
01/31/2025426.23432.87420.46432.33
02/01/2025434.38437.55423.15426.56
02/03/2025422.61422.61414.15415.03
02/04/2025420.37430.67418.83428.97
02/05/2025429.25437.97429.07432.9
02/06/2025436.49436.73427.53428.43
02/07/2025429.25432.23424.48426.68
02/10/2025428.49428.58418.41420.19
02/11/2025420.19420.79407.57409.17
02/12/2025410.53415.09402.71413.16
02/13/2025413.16418.47410.14412.86
02/14/2025414.12417.14403.98410.92
02/17/2025409.32416.99402.71414.52
02/18/2025414.52415.33405.79411.98
02/19/2025411.59417.14407.54411.13
02/20/2025410.53418.29407.51416.45
02/21/2025414.15416.57405.16406.43
02/24/2025404.49408.48402.08403.44
02/25/2025403.14406398.46399.42
02/27/2025399.66401.48389.79391.54
02/28/2025389.4389.4373.37374.7
03/03/2025374.7378.44366.04375
03/04/2025370.35379.83370.08373.82
03/05/2025373.7387.35373.46386.87
03/06/2025394.38396.01383.73386.17
03/07/2025386.38393.33383.36391.39
03/10/2025391.39394.99388.4391.3
03/11/2025386.38393.11385.45391.24
03/12/2025395.14405.64393.78403.47
03/13/2025404.89405.61392.18395.74
03/17/2025401.51402.35396.92399.09
03/18/2025401.48411.56400.81410.56
03/19/2025413.79414409.66411.89
03/20/2025413.55418.2409.93416.6
03/21/2025418.38425.62415.69424.39
03/24/2025428.64433.17423.84430.76
03/25/2025434.08436.52426.44428.82
03/26/2025428.82433.38426.83427.59
03/27/2025403.29408.48399.12403.62
03/28/2025405.61413.52404.07407.18
04/01/2025404.83411.65401.93405.61
04/02/2025407.48407.72399.72405.64
04/03/2025398.46403.89393.93394.8
04/04/2025392.42392.42368.27370.59
04/07/2025338.39351.37323.44350.01
04/08/2025356.92366.22352.69355.5
04/09/2025354.99359.15350.79351.91
04/11/2025368.27369.96356.8359.24
04/15/2025370.69379.32369.87375.64
04/16/2025377.33377.33370.44371.92
04/17/2025371.92378.53367.21375.24
04/21/2025377.08383.82374.43380.38
04/22/2025380.5382.73378.05380.86
04/23/2025383.94399.36382.37398.4
04/24/2025398.52405.1398.52403.5
04/25/2025403.5406.31393.33395.59
04/28/2025395.02404.25393.96403.38
04/29/2025405.37412.28399.42401.84
04/30/2025402.68402.68387.05388.95
05/02/2025386.99399.27383.7393.63
05/05/2025400.24402.47395.95399.39
05/06/2025399.39400.39389.7391.33
05/07/2025387.59412.04387.08410.71
05/08/2025422.61425.32408.84412.25
05/09/2025402.98429.25402.08427.74
05/12/2025439.51441.92429.37435.16
05/13/2025435.16438.3424.57427.25
05/14/2025416.57427.44414.15421.97
05/15/2025421.85440.6420.28439.57
05/16/2025440.72447.96438.03441.14
05/19/2025441.92445.61439.51440.42
05/20/2025440.72445.4432.87434.02
05/21/2025434.08440.42433.47438.79
05/22/2025437.7437.7429.04433.14
05/23/2025433.93435.77431.66433.62
05/26/2025435.89445.55435.4440.11
05/27/2025440.11440.32431.78432.54
05/28/2025434.68435.89432.39433.44
05/29/2025437.4439.93434.68437.37
05/30/2025437.37439.84430.15434.38
06/02/2025432.87434.08427.07429.61
06/03/2025431.66433.68423.99424.93
06/04/2025423.69431.93421.64428.13
06/05/2025430.33431.33425.02428.73
06/06/2025428.64432.2423.33429.25
06/09/2025431.66438.3430.51433.35
06/10/2025435.28443.58431.87442.08
06/11/2025443.71449.17440.81444.58
06/12/2025444.94445.37429.4431.87
06/13/2025422.61431.63421.58429.88
06/16/2025429.25431.06406.27414.55
06/17/2025414.21414.24405.7407.36
06/18/2025405.61410.14403.29404.64
06/19/2025404.64408.3402.47405.88
06/20/2025406.55409.81404.55408.24
06/23/2025404.49408.12402.14405.25
06/24/2025409.32414.46405.7406.7
06/25/2025408.12409.93406.58407.21
06/26/2025408.72412.76407.18412.19
06/27/2025413.55417.44412.34414.7
06/30/2025415.9417.72413.55415.36
07/01/2025417.23418.89410.77412.83
07/02/2025412.83418.05410.92415.69
07/03/2025418.89420.76415.66416.81
07/04/2025417.17418.29414.36415.99
07/07/2025415.99417.75412.55415.87
07/08/2025418.38420.76415.06418.5
07/09/2025415.93419.89415.66418.26
07/10/2025417.78420.64413.55419.95
07/11/2025418.35421.64408.75411.62
07/14/2025411.13411.13405.7407.21
07/15/2025408.12414.12407.09413.19
07/16/2025413.19413.19408.33409.93
07/17/2025409.93414.7409.41411.56
07/18/2025412.46414.15409.32410.68
07/21/2025410.83415.66405.25415.03
07/22/2025415.36415.87405.91406.55
07/23/2025408.54418.44408.27416.63
07/24/2025418.2426.53417.96422.91
07/25/2025423.21424.08413.37415
07/28/2025416.99422.91411.38412.28
07/29/2025411.68418.98410.89417.99
07/30/2025416.57416.57401.63403.56
07/31/2025398.37406.55393.84402.05
08/01/2025403.26403.26390.61391.73
08/04/2025392.45396.52390394.59
08/05/2025396.01397.79392.75395.2
08/06/2025395.44397.25392.66394.14
08/07/2025392.42393.45383.67390.31
08/08/2025391.18394.2380.34382.58
08/11/2025384.09395.44378.59394.68
08/12/2025393.08399.03392.9394.89
08/13/2025396.77402.68396.43400.72
08/14/2025402.08402.41397.07401.23
08/18/2025408.72413.55406.24408.12
08/19/2025408.57424.63406.37422.76
08/20/2025422.76423.09415.96416.33
08/21/2025418.98419.56413.55413.79
08/22/2025414.09417.47409.69410.71
08/25/2025412.8415.9410.71414.64
08/26/2025414.64414.73409.5411.53
08/28/2025410.47411.07403.17407.78
08/29/2025407.78411.23403.29403.89
09/01/2025405.28417.47404.83416.66
09/02/2025416.66419.38411.53413.19
09/03/2025415.36418.65413.55417.81
09/04/2025426.17426.44413.97415.06
09/05/2025417.11421.01412.4417.59
09/08/2025419.59435.89419.01434.38
09/09/2025435.37436.04430.76431.99
09/10/2025433.26434.68424.24428.1
09/11/2025428.76429.85425.35426.14
09/12/2025427.44434.02427.04431.81
09/15/2025431.84435.86429.58430.39
09/16/2025431.66434.5425.62430.6
09/17/2025431.66436.46431.24434.17
09/18/2025435.89437.85427.19429.37
09/19/2025430.76430.76425.59427.1
09/22/2025428.04429.85419.5420.34
09/23/2025423.69427.31420.79423.42
09/24/2025422.91424.6411.32412.31
09/25/2025404.43407.51395.62401.05
09/26/2025402.08410.74399.88406.24
09/29/2025412.95413.55404.49406
09/30/2025405.7412.64402.47410.65
10/01/2025411.13434.68410.05433.68
10/03/2025433.77446.57431.66432.33
10/06/2025433.47433.77424.99430.24
10/07/2025430.24430.39420.88421.43
10/08/2025419.53423.81409.93411.47
10/09/2025413.31413.55403.77411.2
10/10/2025413.43415.72402.62409.9
10/13/2025409.93410.17397.31398.91
10/14/2025400421.55376.3395.45
10/15/2025403403388390.85
10/16/2025395.45400.45389.55396.8
10/17/2025396.8402.5392.25396.6
10/20/2025400.05403.4396.6399.75
10/21/2025402.8403.4400.05401.85
10/23/2025407.5408.9403.6405.85
10/24/2025406.95408.5401403.3
10/27/2025404411.4403.65410.05
10/28/2025411.3414.15408.55411.5
10/29/2025412.5415407.05411.35
10/30/2025412.7419408.1412.45
10/31/2025414.05417.5409.05410
11/03/2025414417.85410.1417
11/04/2025417.4417.5405.1406.5
11/06/2025407.15409.7405.4407.85
11/07/2025406.7407.2401.45405.7
11/10/2025406412.95406410.45
11/11/2025412.55413.7402.65407.6
11/12/2025407.6411.4401.9402.15
11/13/2025404404397.4397.95
11/14/2025397.95399.6387.3391.2
11/17/2025380380363372.7
11/18/2025373.1374369.15371.3
11/19/2025371.2371.25360.35360.85
11/21/2025359364.25358362.25
11/24/2025362.5362.85356.8358.3
11/25/2025358358.1352352.45
11/26/2025354.45362.85354.3359.25
11/27/2025362362.8356.45357.8
11/28/2025358359.75355.1356.8
12/01/2025359365358.7363.8
12/02/2025364364359.6361.75
12/03/2025361.7361.7354.1356.85
12/04/2025357359.5354.3356.45
12/05/2025355356.55353353.6
12/08/2025353.95356.2345.8348.3
12/09/2025348.5348.65341.7344.7
12/10/2025347347.5341.95343.4
12/11/2025343.4348.2341.4346.65
12/12/2025348349.35344.75347.45
12/15/2025347.45348.75343.05347.15
12/16/2025347.15349.35343.9345.45
12/17/2025346.45350345.4346.35
12/18/2025346.35347.45337.7345.8
12/19/2025347.4354.8347352.65
12/22/2025356.25360.95353.6359.15
12/23/2025361366.75357.65363.25
12/24/2025364364.9358.55359.2
12/26/2025359.2360.4354.7358.8
12/29/2025358.5362.8357.85358.6
12/30/2025358.6363.95358.45361.75
12/31/2025361.75368.5360.65367.35