Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 154.7262
CLOSE 154.8903

Low

LOW 106.8

High

HIGH 191.59
DATEOPENHIGHLOWCLOSE
01/02/2012108.09110.54106.8109.88
01/03/2012111.25116.36111.22115.85
01/04/2012115.79120.96115.28120.18
01/05/2012120.03122.9119.59120.72
01/06/2012119.47122.45118.57121.62
01/09/2012120.57121.08118.39119.82
01/10/2012120.06123.32120.06122.51
01/11/2012123.17123.83120.51122.39
01/12/2012121.26125.14120.99123.17
01/13/2012125.53127.35123.35124.72
01/16/2012123.05128.19121.83127.68
01/17/2012130.22132.25129.11129.86
01/18/2012129.83131.38127.02127.74
01/19/2012129.62131.56129.26130.49
01/20/2012131.35132.19128.78130.88
01/23/2012131.95133.35129.98130.88
01/24/2012132.01134.1129.32132.58
01/25/2012133.2139.98133.03137.95
01/27/2012140.13144.2138.94143.27
01/30/2012142.28142.58138.22139.72
01/31/2012140.43146.67140.43145.6
02/01/2012145.66150.41145.39148.38
02/02/2012150.83150.95146.32147.21
02/03/2012147.69149.33143.75147.93
02/06/2012149.63151.12146.73150.38
02/07/2012152.17152.17148.2149.54
02/08/2012150.47151.36146.67149.69
02/09/2012148.85154.62148.5153.69
02/10/2012153.33156.44152.62153.72
02/13/2012153.69155.78151.57154.29
02/14/2012154.98162.89154.68160.05
02/15/2012166.48174.84166.06171.94
02/16/2012169.04169.82163.85164.8
02/17/2012168.09169.34161.97163.64
02/21/2012164.39164.86161.01162.06
02/22/2012162.47164.86158.83160.35
02/23/2012160.08163.52158.71160.35
02/24/2012161.28162.32157.22158.56
02/27/2012160.02160.02152.53155.28
02/28/2012156.77164.53156.5163.28
02/29/2012164.86166.54159.67161.85
03/01/2012161.22163.61158.53159.61
03/02/2012160.98162.47158.08159.88
03/05/2012159.49164.62159.04163.76
03/06/2012163.73166.66157.7159.49
03/07/2012158.29161.16156.74160.05
03/09/2012162.62168.42162.62167.64
03/12/2012169.04171.37165.49169.76
03/13/2012170.93171.79168.66169.04
03/14/2012171.14174.42170.75173.23
03/15/2012173.2175.7170.06173.49
03/16/2012172.33177.91168.84171.25
03/19/2012171.76174.72168.06169.31
03/20/2012169.46170.81161.07162.12
03/21/2012162.38165.73157.76164.92
03/22/2012163.88168.69160.08161.34
03/23/2012162.47164.62159.88162.89
03/26/2012162.89162.89159.07160.32
03/27/2012163.01164.56158.77162.95
03/28/2012162.41162.86160.38161.97
03/29/2012160.59163.67159.61162.44
03/30/2012164.27165.22163.01164.42
04/02/2012167.19167.25164.68165.34
04/03/2012166.36168.45164.45168
04/04/2012167.25168.33165.64166.39
04/09/2012165.46166.57163.49164.62
04/10/2012164.92170.06164.56169.49
04/11/2012167.94171.11167.67169.07
04/12/2012170.39171.85169.64170.96
04/13/2012172.03175.97171.43172.81
04/16/2012173.08180.33171.34179.62
04/17/2012181.59182.16177.2180.01
04/18/2012181.29185.92180.99185.02
04/19/2012185.98191.32184.93190.7
04/20/2012189.77191.59186.67189.14
04/23/2012189.06191.09184.37185.02
04/24/2012184.87187.71184.61186.28
04/25/2012186.87188.43184.72187.53
04/26/2012188.7188.7185.38186.43
04/27/2012186.84187.38183.8186.76
04/30/2012185.17189.65185.14189.08
05/02/2012186.93186.93181.38181.89
05/03/2012181.68182.19178.84179.77
05/04/2012178.3181.41176.39180.27
05/07/2012177.94185.17174.15184.22
05/08/2012183.98184.9176.21177.05
05/09/2012174.39177.59172.87174.93
05/10/2012175.65177.5171.49172.75
05/11/2012172.06180.33172.06177.71
05/14/2012178.6179.59170.63173.58
05/15/2012172.03174.72170.03173.43
05/16/2012165.4165.49159.94160.68
05/17/2012160.44164.8157.49161.97
05/18/2012158.29159.31152.92155.25
05/21/2012155.43157.84154.17156.41
05/22/2012159.43161.07157.34158.35
05/23/2012156.56158.56155.01156.17
05/24/2012156.98160.11153.45159.49
05/25/2012158.74162.35156.71160.71
05/28/2012161.7165.85160.11165.22
05/29/2012167.79169.1163.1164.71
05/30/2012154.71155.19144.29145.18
05/31/2012142.1142.82137.57139.18
06/01/2012140.37140.97132.94134.13
06/04/2012131.62137.62129.77136.7
06/05/2012136.31137132.04132.4
06/06/2012133.29141.21133.29140.01
06/07/2012140.7142.7138.61141.24
06/08/2012139.78143.33139.12142.88
06/11/2012143.96145.72139.54140.67
06/12/2012139145.63138.91145.12
06/13/2012145.75145.75141.12141.81
06/14/2012142.16143.03134.76135.41
06/15/2012136.25144.23136.25143.54
06/18/2012145.15148.14139.92142.13
06/19/2012142.76144.91141.12142.25
06/20/2012143.96147.78143.36146.91
06/21/2012146.32149.21144.94148.26
06/22/2012146.26150.05144.73147.6
06/25/2012148.38150.47146.35147.06
06/26/2012146.64148.62145.81147.36
06/27/2012148.14148.82142.31142.88
06/28/2012142.64144.55139.03143.57
06/29/2012145.15147.09143.66144.82
07/02/2012143.21144.82141.9142.13
07/03/2012143.57144.2140.43141.9
07/04/2012142.25144.11140.7141.09
07/05/2012141.09143.75140.1143.36
07/06/2012143.96145.57141.81143.75
07/09/2012142.28145.33142.28143.87
07/10/2012144.82148.38144.46147.24
07/11/2012145.93147.12143.24144.23
07/12/2012143.66143.84140.85141.45
07/13/2012140.97142.46139.92140.94
07/16/2012141.87142.34136.55136.94
07/17/2012138.52138.79134.55134.94
07/18/2012133.65133.74130.46132.37
07/19/2012134.1135.3133.68134.28
07/20/2012133.8134.67132.64133.44
07/23/2012131.95132.01128.43129.05
07/24/2012129.32130.1127.44128.93
07/25/2012127.65128.55126.1127.23
07/26/2012126.69127.41121.29122.51
07/27/2012125.74128.66124.96127.14
07/30/2012129.26133.09128.64132.43
07/31/2012132.61135.59129.71135.15
08/01/2012134.13137.21133.32135.8
08/02/2012135.06135.59132.37133.03
08/03/2012132.01132.61129.11131.98
08/06/2012135.3137.36135.06136.82
08/07/2012138.19143.06138.04142.64
08/08/2012143.45146.82143.18144.26
08/09/2012144.79146.94138.37142.94
08/10/2012141.15141.51137.83138.55
08/13/2012138.04138.28133.62136.34
08/14/2012135.89140.91135.89140.37
08/16/2012140.4143.21138.7140.64
08/17/2012141.39145.33141.3143.48
08/21/2012144.02147.69144.02147.06
08/22/2012146.14149.27145.75148.2
08/23/2012147.84148.32145.51146.53
08/24/2012145.15148.41144.2146.97
08/27/2012146.88147.36143.48143.99
08/28/2012143143.6140.46141.75
08/29/2012141.57141.57138.64139.42
08/30/2012138.07142.88137.27141.42
08/31/2012141.33142.28137.77139.95
09/03/2012141.09143136.58137.92
09/04/2012137.86140.67137.48140.28
09/05/2012138.82140.49135.95136.61
09/06/2012135.47140.25134.43139.21
09/07/2012143.06145.84142.49145.33
09/10/2012146.47149.24144.91148.68
09/11/2012146.94149.87146.76149.21
09/12/2012149.93157.87149.9157.25
09/13/2012157.93157.96153.87154.95
09/14/2012158.29162.47157.16161.46
09/17/2012165.04172.81164.09165.97
09/18/2012164.45166.33162.8163.37
09/20/2012160.68166.33159.94162.23
09/21/2012162.77165.58161.82164.53
09/24/2012164.15167.19162.65163.49
09/25/2012163.79164.8159.19160.62
09/26/2012159.31160.35156.74157.16
09/27/2012157.84159.61154.47155.19
09/28/2012157.81162.47157.19159.82
10/01/2012160.08164.98160.08164.09
10/03/2012164.27164.86161.4163.37
10/04/2012164.42166.66163.16163.85
10/05/2012165.16168.75164.62167.58
10/08/2012168.12169.46161.88162.74
10/09/2012164.39166.21158.95161.1
10/10/2012159.55163.07159.25159.76
10/11/2012160.5164.21158.41163.55
10/12/2012163.55163.88161.22162.03
10/15/2012161.67162.03159.01160.92
10/16/2012158.29158.86156.02156.68
10/17/2012158.29159.91155.9158.23
10/18/2012158.89162.35158.89161.43
10/19/2012161.28163.31159.22160.68
10/22/2012159.79160.5158.05159.52
10/23/2012158.89159.58157.16158.05
10/25/2012158.05158.62155.46156.05
10/26/2012155.54157.81154.77156.2
10/29/2012156.56157.9151.84153.36
10/30/2012153.6153.96146.35147.93
10/31/2012148.14152.5147.99152.17
11/01/2012153.51161.01153.51159.76
11/02/2012162.47162.47158.35161.31
11/05/2012161.28164.09159.22161.16
11/06/2012160.68162.74158.35159.46
11/07/2012159.37163.28159.22160.89
11/08/2012159.79170.54158.47169.61
11/09/2012169.64170166.71167.61
11/12/2012166.63169.58166.12167.7
11/15/2012163.07164.15161.16162.62
11/16/2012163.07163.85157.1158.29
11/19/2012158.44159.58156.5157.76
11/20/2012160.11161.49156.32158.95
11/21/2012159.43160.08157.7158.59
11/22/2012157.84160.32153.75154.56
11/23/2012152.92156.41152.92155.6
11/26/2012156.5159.61156.35157.22
11/27/2012157.9160.02157.55159.28
11/29/2012160.08167.07159.85166.33
11/30/2012166.06169.64162.44163.34
12/03/2012163.07165.34161.94162.53
12/04/2012163.22164.5160.86162.21
12/05/2012162.53166.66162.53164.24
12/06/2012165.64168.42163.58167.76
12/07/2012168.03171.73166.69168.39
12/10/2012169.25170.93166.06167.22
12/11/2012167.94168.95163.19166.12
12/12/2012166.66167.7164.21165.16
12/13/2012168.57173.43168.06171.97
12/14/2012171.73175.73170.03174.48
12/17/2012174.96176.69173.88175.65
12/18/2012177.29179.47175.62178.21
12/19/2012179.2184.34178.9183.83
12/20/2012183.86184.69180.69182.13
12/21/2012179.53181.08177.77178.84
12/24/2012180.04185.41177.47183.35
12/26/2012182.42184.25181.44182.84
12/27/2012183.38187.56182.16184.69
12/28/2012185.59186.61184.1185.2
12/31/2012184.87187.44184.87186.76