TATAMOTORS.NS: Tata Motors Limited Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 121.4883

CLOSE 121.2594

Low

LOW 82.16

High

HIGH 159.49

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2011	158.62	159.49	155.45	156.32
01/04/2011	156.97	157.77	153.52	155.11
01/05/2011	155.31	156.49	152.44	153.25
01/06/2011	154.02	155.41	149.14	150.65
01/07/2011	150.53	150.93	138.58	142.19
01/10/2011	142.28	144.18	138.27	140.58
01/11/2011	141.44	143.23	136.26	138.35
01/12/2011	140.97	146.12	140.49	145.51
01/13/2011	145.87	148.97	144.79	147.74
01/14/2011	146.35	146.35	140.01	141.26
01/17/2011	141.86	141.93	138.04	140.83
01/18/2011	141.57	144.39	141.21	143.31
01/19/2011	144.29	144.3	141.36	142.49
01/20/2011	141.56	143.6	138.84	142.73
01/21/2011	142.16	143.84	140.06	141.85
01/24/2011	141.85	143.1	140.38	141.96
01/25/2011	143.22	143.22	138.57	139.3
01/27/2011	141.2	143.3	139.89	142.86
01/28/2011	141.93	142.15	134.04	137.42
01/31/2011	133.2	138.46	132.86	137.03
02/01/2011	137.56	137.56	126.99	127.72
02/02/2011	129.9	134.87	128.7	133.12
02/03/2011	131.39	139.12	130.7	138.2
02/04/2011	137.42	142.16	136.19	137.49
02/07/2011	136.32	138.56	132.7	136.95
02/08/2011	137.39	138.32	131.92	132.88
02/09/2011	131.41	133.54	125.74	128.26
02/10/2011	128.55	133.43	128.26	131.71
02/11/2011	132.42	139.78	131.26	136.51
02/14/2011	142.58	145.96	142.39	144.46
02/15/2011	145.02	149.08	143.58	147.82
02/16/2011	147.42	148.7	145.43	147.95
02/17/2011	147.18	149.86	146.37	149.17
02/18/2011	149.21	150.28	143.49	144.02
02/21/2011	143.96	144.4	135.64	138.79
02/22/2011	137.39	137.86	134.12	135.82
02/23/2011	135.59	138.94	135.01	136.66
02/24/2011	136.07	136.42	124.08	125.97
02/25/2011	129.26	134.4	128.13	132.69
02/28/2011	133.2	134.57	126.04	129.35
03/01/2011	131.29	136.91	131.07	136.41
03/03/2011	135.93	141.53	133.8	140.55
03/04/2011	142.61	142.7	139.29	140.46
03/07/2011	137.98	137.98	133.92	134.75
03/08/2011	134.52	139.17	134.4	138.84
03/09/2011	139.93	140.55	137.74	138.97
03/10/2011	139.31	140.36	137.51	139.18
03/11/2011	138.1	140.01	135.24	138.89
03/14/2011	137.98	140.93	136.22	140.47
03/15/2011	136.23	138.57	134.84	136.44
03/16/2011	137.62	140.3	137.02	139.36
03/17/2011	137.15	138.87	135.3	136.19
03/18/2011	137.74	137.74	132.97	133.5
03/21/2011	134.89	135.4	133.23	133.95
03/22/2011	135.01	136.63	135.01	135.73
03/23/2011	135.18	136.75	134.52	135.82
03/24/2011	136.92	138.81	136.81	138.26
03/25/2011	139.88	142.39	138.74	141.43
03/28/2011	142.4	146.69	142.09	146.23
03/29/2011	147.11	148.85	144.85	148.07
03/30/2011	148.32	150.37	147.97	149.21
03/31/2011	149.92	150.63	145.87	149.14
04/01/2011	148.26	149.32	147.46	148.35
04/04/2011	148.14	150.29	147.78	149.83
04/05/2011	150.35	153.5	148.62	152.96
04/06/2011	153.79	155.75	152.72	155.15
04/07/2011	154.08	155.54	152.5	154.22
04/08/2011	153.39	153.84	148.87	149.73
04/11/2011	147.9	149.32	144.64	145.69
04/13/2011	144.53	149.65	143.94	149.2
04/15/2011	149.21	151.6	146.76	147.64
04/18/2011	147.83	150.86	143.48	144.06
04/19/2011	143.23	145.03	141.97	143.51
04/20/2011	145.12	150	145.04	149.54
04/21/2011	149.91	150.29	147.3	148.59
04/25/2011	147.68	150.17	147.68	148.44
04/26/2011	148.26	151.36	146.29	150.68
04/27/2011	150.41	152.06	148.87	149.27
04/28/2011	149.81	150.32	146.71	147.22
04/29/2011	146.82	154.91	145.03	147.76
05/02/2011	148.32	148.62	145.6	146.39
05/03/2011	145.99	146.57	137.15	138.95
05/04/2011	138.94	140.48	136.1	138.5
05/05/2011	138.58	140.35	135.12	135.85
05/06/2011	137.36	144.32	136.9	143.35
05/09/2011	143.24	143.65	139.64	140.59
05/10/2011	140.49	143.77	139.89	141.72
05/11/2011	141.69	145.15	141.12	144.75
05/12/2011	143.11	145.75	141.27	141.81
05/13/2011	142.59	147.45	141.82	144.68
05/16/2011	143.36	145.72	141.58	145.24
05/17/2011	144.67	145.51	140.8	142.05
05/18/2011	141.96	142.04	136.52	137.28
05/19/2011	137.88	139.27	136.44	137.49
05/20/2011	137.53	141.2	137.53	139.61
05/23/2011	137.86	137.86	134.17	134.93
05/24/2011	134.89	136.42	132.84	134.02
05/25/2011	133.86	136.42	133.81	135.45
05/26/2011	136.33	139.62	136.23	138.87
05/27/2011	140.37	140.37	129.26	130.08
05/30/2011	130.81	131.62	128.17	128.71
05/31/2011	129.16	131.42	128.51	130.85
06/01/2011	130.93	131.05	128.5	129.01
06/02/2011	127.83	127.83	124.51	125.22
06/03/2011	125.2	126.4	121.17	122.31
06/06/2011	120.84	123.27	120.69	122.3
06/07/2011	121.5	123.5	121.34	122.72
06/08/2011	122.2	124.68	121.97	122.88
06/09/2011	122.93	123.16	119.87	121.99
06/10/2011	122.26	122.38	120.78	121.81
06/13/2011	121.38	121.71	119.96	120.7
06/14/2011	120.48	120.65	117.21	117.55
06/15/2011	117.55	119.24	116.38	118.77
06/16/2011	117.97	119.35	117.09	117.51
06/17/2011	118.5	118.58	116.62	117.19
06/20/2011	117.26	117.55	110.57	111.22
06/21/2011	112.06	113.46	111.1	111.84
06/22/2011	112.9	112.96	110.79	111.81
06/23/2011	111.7	113.73	110.66	112.9
06/24/2011	113.28	116.17	113.28	115.46
06/27/2011	114.33	117.6	113.52	116.81
06/28/2011	117.55	118.33	115.62	117.64
06/29/2011	118.38	120.99	118.07	119.13
06/30/2011	119.23	119.93	117.24	118.77
07/01/2011	120.66	120.66	117.79	118.83
07/04/2011	120.54	122.43	119.88	120.86
07/05/2011	121.86	122.86	120.54	121.37
07/06/2011	121.75	124	120.85	123.71
07/07/2011	123.42	126.41	122.69	126.09
07/08/2011	126.28	128.34	124.96	125.92
07/11/2011	125.92	126.99	124.94	125.78
07/12/2011	123.77	124.54	120.06	122.44
07/13/2011	122.81	125.26	122.45	124.93
07/14/2011	124.24	129.2	123.69	127.6
07/15/2011	126.81	126.87	122.97	123.41
07/18/2011	123.65	125.02	120.9	121.23
07/19/2011	119.59	119.72	116.84	117.55
07/20/2011	118.27	118.95	115.18	115.74
07/21/2011	116.23	117.67	115.02	116.72
07/22/2011	117.91	120.06	117.12	119.1
07/25/2011	118.75	120.89	117.92	120.23
07/26/2011	120.41	121.03	115.36	116.25
07/27/2011	116.48	116.82	113.29	114.41
07/28/2011	113.72	115.4	112.95	113.58
07/29/2011	113.36	114.2	112.3	113.27
08/01/2011	114.09	115.52	113.57	114.87
08/02/2011	114.1	115.03	113.49	114.26
08/03/2011	112.9	112.9	110.06	110.88
08/04/2011	110.23	110.94	108.76	109.19
08/05/2011	105.01	106.56	103.94	106.28
08/08/2011	104.06	104.17	98.41	98.88
08/09/2011	94.74	98.08	93.67	94.86
08/10/2011	98.5	101.47	97.48	100.85
08/11/2011	99.04	103.09	97.6	101.43
08/12/2011	101.66	101.66	94.75	95.57
08/16/2011	97.02	97.95	94.98	95.76
08/17/2011	95.45	95.59	92.24	93.05
08/18/2011	93.98	94.06	89.35	89.84
08/19/2011	88.08	88.38	83.88	85.1
08/22/2011	85.47	88.66	83.63	88.05
08/23/2011	87.81	89.23	85.42	86.92
08/24/2011	86.85	88.02	83.03	83.72
08/25/2011	84.95	86.23	84.25	85.33
08/26/2011	85.43	87.49	82.86	83.45
08/29/2011	85.06	87.97	84.82	87.29
08/30/2011	89.06	89.41	86.83	88.68
09/02/2011	90.56	91.19	88.64	90.17
09/05/2011	89.36	90.67	88.56	89.98
09/06/2011	89.38	92.42	89.38	91.49
09/07/2011	92.14	93.26	90.1	91.88
09/08/2011	92.48	94.74	91.87	94.46
09/09/2011	94.55	94.55	90.85	91.38
09/12/2011	87.18	89.12	85.72	87.42
09/13/2011	87.99	88.52	82.16	83.39
09/14/2011	84.22	85.81	83.63	85.12
09/15/2011	85.42	91.03	84.55	90.32
09/16/2011	91.9	97.66	91.03	96.68
09/19/2011	95.57	98.38	94.26	96.59
09/20/2011	96.44	99.63	96.44	99.28
09/21/2011	98.56	99.69	97.66	98.47
09/22/2011	95.99	96.5	91.75	92.38
09/23/2011	89.9	90.67	87.21	87.72
09/26/2011	88.11	88.7	84.97	87.66
09/27/2011	90.41	93.78	89.96	93.03
09/28/2011	93.72	95.39	91.51	93.21
09/29/2011	91.69	97.28	90.32	96.11
09/30/2011	95.75	97.31	92.74	93.21
10/03/2011	91.99	94.02	91	91.75
10/04/2011	90.91	91.15	86.46	87.63
10/05/2011	88.52	90.7	87.6	88.05
10/07/2011	91.42	95.78	91.42	95.07
10/10/2011	94.98	103.01	94.92	101.99
10/11/2011	103.16	106.29	102.35	105.58
10/12/2011	105.13	113.49	101.93	107.97
10/13/2011	109.55	111.22	104.38	105.04
10/14/2011	103.94	108.27	103.79	107.55
10/17/2011	109.31	114.21	109.31	112.36
10/18/2011	110.03	110.3	106.21	108.27
10/19/2011	109.85	112.45	109.85	111.67
10/20/2011	108.98	110.21	107.97	109.37
10/21/2011	110.39	110.86	105.82	106.41
10/24/2011	109.1	111.97	109.1	111.19
10/25/2011	112.3	115.52	110.39	114.57
10/26/2011	116.3	116.42	113.7	114.57
10/28/2011	118.12	124.24	117.82	123.53
10/31/2011	122.75	122.75	118.12	118.54
11/01/2011	116.54	120.93	114.57	115.55
11/02/2011	113.67	117.61	112.36	114.75
11/03/2011	114.09	114.84	110.75	112.72
11/04/2011	115.58	115.7	110.95	112.36
11/08/2011	113.19	113.91	110.66	113.31
11/09/2011	114.33	114.66	109.79	110.36
11/11/2011	109.94	112.39	107.82	108.39
11/14/2011	109.94	110.8	105.22	106.21
11/15/2011	103.79	110.21	102.68	108.27
11/16/2011	108.71	109.79	106.18	108.89
11/17/2011	108.71	109.31	103.82	104.62
11/18/2011	102.74	102.74	99.72	101.73
11/21/2011	101.1	101.1	95.66	96.5
11/22/2011	97.36	104.65	97.36	103.01
11/23/2011	101.55	102.23	98.89	100.56
11/24/2011	99.69	104.5	98.05	103.37
11/25/2011	101.28	107.4	101.28	102.65
11/28/2011	104.23	109.28	103.85	108.62
11/29/2011	108.03	108.59	104.95	106
11/30/2011	104.23	105.37	101.28	103.22
12/01/2011	108.12	110.77	108.06	109.31
12/02/2011	108.71	115.14	108.56	114.63
12/05/2011	114	116.24	113.01	114.45
12/07/2011	114.09	116.93	113.49	114.33
12/08/2011	113.64	114.39	111.01	112.63
12/09/2011	109.73	110.92	107.58	109.31
12/12/2011	111.73	112.18	105.25	105.94
12/13/2011	104.23	108.92	104.08	106.86
12/14/2011	105.64	108.53	105.25	105.79
12/15/2011	104.53	105.13	100.05	103.13
12/16/2011	104.77	107.37	101.73	102.98
12/19/2011	102.74	107.7	101.1	107.4
12/20/2011	107.52	107.97	103.85	104.47
12/21/2011	107.37	108.65	104.35	105.73
12/22/2011	104.53	110.18	103.64	109.67
12/23/2011	110.45	111.91	109.13	110.48
12/26/2011	111.1	112.69	110.57	111.55
12/27/2011	111.1	111.34	108.03	108.92
12/28/2011	108.12	109.61	106.83	107.64
12/29/2011	106.56	109.01	106.38	107.01
12/30/2011	107.82	109.79	105.61	106.74

Menu

Create your free account now!

TATAMOTORS.NS: Tata Motors Limited Historical Data

2011 Historical Chart

Average

Low

High