Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 567.9441
CLOSE 566.1167

Low

LOW 433.29

High

HIGH 711.79
DATEOPENHIGHLOWCLOSE
01/01/2024473.92482.19471.54477.3
01/02/2024483.28485.39470.3473.56
01/03/2024474.56476.94468.64471.78
01/04/2024481.77484.06477.73480.41
01/05/2024482.37486.54475.19477.51
01/08/2024482.01483.19475.43476.4
01/09/2024482.95488.53478.84482.86
01/10/2024482.98489.62478.54488.08
01/11/2024491.13493.54488.08492.43
01/12/2024493.94494.18488.5492.91
01/15/2024495.05495.29489.2490.49
01/16/2024490.49499.28490.49494.36
01/17/2024489.62491.25485.39486.33
01/18/2024487.2496.83481.17494.48
01/19/2024497.38498.67494.75497.2
01/20/2024498.67499.28493.27494.39
01/23/2024498.01499.64480.74483.25
01/24/2024484.43490.22476.03489.56
01/25/2024491.43491.52483.16490.13
01/29/2024490.13509.42489.65507.73
01/30/2024508.94534.87508.85518.51
01/31/2024522.34541.24522.34533.81
02/01/2024543.35543.44529.04530.37
02/02/2024534.9540.78529.37530.52
02/05/2024563.88573.54552.62559.53
02/06/2024565.33568.28560.5567.23
02/07/2024569.91569.91560.28563.76
02/08/2024565.69567.32554.7558.02
02/09/2024559.05559.89547552.41
02/12/2024553.07558.44548.18550.35
02/13/2024550.35554.88539.73547.52
02/14/2024543.35555.39539.94554.4
02/15/2024557.66559.65553.22555.76
02/16/2024558.44572.81557.9566.65
02/19/2024569.28569.28562.1563.03
02/20/2024564.15564.27555.67559.26
02/21/2024559.26565.81553.31556.06
02/22/2024558.23563.79552.16562.85
02/23/2024563.33567.38561.1565.93
02/26/2024565.75570.52561.88565.66
02/27/2024565.54582.59564.78581.2
02/28/2024583.29589.23573.72578.4
02/29/2024578.97579.12569.25573.66
03/01/2024578.94591.89577.58590.08
03/02/2024595.87599.25592.58596.69
03/04/2024599.65600.7591.71595.99
03/05/2024620.02643.33606.95616.94
03/06/2024618.82622.23609.16614.38
03/07/2024618.82632.1612.2627.45
03/11/2024624.7625.43616.4620.63
03/12/2024620.51626.06610.54613.68
03/13/2024615.19616.4581.72587.54
03/14/2024582.56592.86576.8584.25
03/15/2024584.64591.5567.5571.03
03/18/2024571.03588.51565.48587.09
03/19/2024584.74585.97574.5578.21
03/20/2024580.12582.68556.15567.77
03/21/2024574.14585.16571.12582.53
03/22/2024582.53595.39573.75591.53
03/26/2024589.84600.7589.23595.39
03/27/2024598.65600.7589.66590.83
03/28/2024593.16603.66591.04599.38
04/01/2024603.72609.67596.15599.04
04/02/2024603.12608.55599.74606.53
04/03/2024606.14612.45599.22609.25
04/04/2024613.38613.99602.61610.73
04/05/2024610.73611.27606.38608.01
04/08/2024609.79613.62606.14611.69
04/09/2024616.4621.53606.74608.85
04/10/2024611.12616.4609.76611.87
04/12/2024612.17621.23611.87614.89
04/15/2024602.58607.92590.74603
04/16/2024597.68606.68592.92599.38
04/18/2024601.52605.59583.35586.43
04/19/2024581.99584.37569.91581.51
04/22/2024590.89590.89583.2587.75
04/23/2024589.23600.4588.06595.72
04/24/2024599.13601.25596.48598.68
04/25/2024599.19605.71597.38604.48
04/26/2024608.43609.13601.67603.42
04/29/2024605.56607.19603.12604.08
04/30/2024606.74615.46602.21608.49
05/02/2024615.8621.83610.7620.51
05/03/2024626.66627.99601.31611.81
05/06/2024612.78615.68606.74613.5
05/07/2024613.5614.56592.89596.81
05/08/2024595.84612.78589.84611.03
05/09/2024610.36629.8608.13622.01
05/10/2024626.06634.12622.08631.89
05/13/2024606.74608.97571.85579.42
05/14/2024582.65584.4575.5582.38
05/15/2024586.18587.39570.58571.91
05/16/2024575.47576.19554.82565.33
05/17/2024569.91575.59568.1570.94
05/18/2024573.54578.37571.72575.92
05/21/2024575.95577.55572.75574.32
05/22/2024574.74576.49569.04572.03
05/23/2024573.54581.66570.55580.99
05/24/2024581.08586.18578.37579.91
05/27/2024582.53583.47574.74578.67
05/28/2024578.97580.72571.12572.06
05/29/2024571.69573.84566.77569.67
05/30/2024569.61574.41556.03557.81
05/31/2024562.46565.84555.48557.24
06/03/2024581.38581.38563.88573.81
06/04/2024572.33572.33516.42545.7
06/05/2024558.41563.73537.31561.43
06/06/2024567.5571.12562.19566.44
06/07/2024567.5587.42564.63585.91
06/10/2024589.84594.61585.07588.72
06/11/2024587.9599.22583.59595.93
06/12/2024600.4609.91595.87596.9
06/13/2024604.93604.93592.1595.18
06/14/2024597.68602.06592.49599.74
06/18/2024603.72605.87594.06595.21
06/19/2024597.68600.64588.72590.05
06/20/2024591.65596.72589.44590.59
06/21/2024591.04592.19578.43580.66
06/24/2024580.12581.69573.57578.4
06/25/2024579.57581.29573.11576.55
06/26/2024577.16581.08573.6574.65
06/27/2024575.05588.54572.36586.88
06/28/2024588.63602.82587.15597.53
07/01/2024597.53607.04594.79604.96
07/02/2024606.17606.74591.1592.43
07/03/2024594.64596.09587.72589.02
07/04/2024594.06606.14591.41602.64
07/05/2024606.74607.71597.65599.89
07/08/2024606.74613.74601.43605.29
07/09/2024604.3613.99602.58612.75
07/10/2024612.78615.71595.3607.04
07/11/2024608.55619.12607.98616.28
07/12/2024618.12619.36612.78613.83
07/15/2024616.61621.71614.17618.48
07/16/2024619.12621.59615.31616.49
07/18/2024617.58620.02608.55618.54
07/19/2024618.21618.21595.66597.68
07/22/2024597.68608.55589.56605.62
07/23/2024608.49608.94583.92604.81
07/24/2024602.39624.4600.79620.45
07/25/2024621.23660.47618.42658.63
07/26/2024671.31676.47654.19675.14
07/29/2024678.58688.18675.32678.58
07/30/2024679.67711.79675.32701.43
07/31/2024702.73705.09691.44698.3
08/01/2024704.54709.98686.13690.9
08/02/2024676.17676.17658.09662.07
08/05/2024639.92642.96612.2613.65
08/06/2024621.83640.34608.79612.02
08/07/2024625.49627.99612.81619
08/08/2024624.82637.77620.02628.93
08/09/2024636.93653.8635.15644.84
08/12/2024642.96651.96636.93649.7
08/13/2024648.91649.3632.82635.99
08/14/2024638.13644.2632.1641.36
08/16/2024647.19664.06645.98663.1
08/19/2024667.66668.32655.04656.67
08/20/2024662.28662.92653.26656.19
08/21/2024657.45661.26654.01655.16
08/22/2024658.06660.92642.93645.05
08/23/2024647.79659.63646.59655.13
08/26/2024657.45666.12653.74659.51
08/27/2024659.9662.07649650.36
08/28/2024653.8657.27646.04648.73
08/29/2024651.45689.45643.57677.16
08/30/2024672.52673.15662.55670.95
09/02/2024667.11667.11656.46659.66
09/03/2024662.65664.09653.35655.1
09/04/2024651.42655.04647.25652.29
09/05/2024652.62655.55644.14645.47
09/06/2024645.26647.76628.17633.52
09/09/2024633.52633.88619.57627.09
09/10/2024633.3633.3623.16625.34
09/11/2024603.72610.7586.37589.41
09/12/2024589.41596.48578.37595.36
09/13/2024600.64607.34596.48598.95
09/16/2024601.91603.66594.36596.72
09/17/2024600.7600.7579.57588.6
09/18/2024590.56593.88577.85580.81
09/19/2024585.85591.01577.37583.8
09/20/2024583.8590.14573.05586.12
09/23/2024587.72591.16583.23586.7
09/24/2024588.03594.67587.18590.02
09/25/2024593.1593.16579.12581.75
09/26/2024586.09600.67582.95599.59
09/27/2024601.31603.96597.17599.5
09/30/2024599.5601.88586.7588.42
10/01/2024589.78594.36578.91582.71
10/03/2024566.9573.63558.44558.87
10/04/2024561.46573.05555.42561.91
10/07/2024568.71570.19552.41560.16
10/08/2024553.01558.32539.64555.3
10/09/2024559.53572.6558.74566.99
10/10/2024563.73569.67550.81560.56
10/11/2024562.67565.69560.56561.88
10/14/2024561.46567.5558.65560.41
10/15/2024563.24564.69551.2553.79
10/16/2024553.64557.24543.35547.85
10/17/2024552.38552.38537.34538.28
10/18/2024539.91554.04535.38549.48
10/21/2024550.62554.01542.2545.34
10/22/2024546.37547.03528.41530.97
10/23/2024530.67534.66521.19529.86
10/24/2024528.41537.31528.41531.28
10/25/2024533.63534.75517.57521.8
10/28/2024523.94535.35519.32530.34
10/29/2024531.43532.78498.49508.79
10/30/2024510.75515.34505.95507.25
10/31/2024509.45509.45502.21503.53
11/04/2024507.13509.81491.73497.53
11/05/2024495.96509.3495.29504.5
11/06/2024509.48509.48498.67506.95
11/07/2024507.73508.79493.42494.9
11/08/2024496.23496.26483.64486.27
11/11/2024483.58501.96478.15485.82
11/12/2024486.6490.89472.74473.83
11/13/2024475.13478.54468.22474.68
11/14/2024474.89478.15466.07467.46
11/18/2024469.7471.96458.35466.01
11/19/2024466.01482.92466.01472.84
11/21/2024473.89474.5462.6467.19
11/22/2024467.88479.36467.88477.54
11/25/2024487.84489.14479.14480.93
11/26/2024481.26484.06470.99472.71
11/27/2024473.95478.09470.36473.29
11/28/2024472.71478.48469.7470.57
11/29/2024470.6476.58469.12474.8
12/02/2024475.31481.02473.92476.97
12/03/2024479.96486.6476.94483.73
12/04/2024486486.6473.35475.79
12/05/2024478.75481.47471.51478.48
12/06/2024478.75494.36474.1493.12
12/09/2024493.12495.26481.17482.22
12/10/2024485.88489.29481.44482.92
12/11/2024484.73487.17481.89482.43
12/12/2024482.49484.19474.22474.74
12/13/2024476.34478.45467.88477.12
12/16/2024477.79479.33472.71473.8
12/17/2024474.22480.77469.7470.75
12/18/2024467.28467.43455.21456.23
12/19/2024449.44456.29447.6449.2
12/20/2024449.35452.52435.59437.13
12/23/2024442.95443.37433.29436.01
12/24/2024436.79449.95436.19444.4
12/26/2024444.4451.46444.07447.24
12/27/2024452.19462.96450.2453.09
12/30/2024455.15455.75441.14442.92
12/31/2024442.92448.81442.38446.84