Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 209.7164
CLOSE 209.6138

Low

LOW 111.39

High

HIGH 324.02
DATEOPENHIGHLOWCLOSE
01/01/2021111.66112.9111.39112.59
01/04/2021115.79116.52113.95115.49
01/05/2021112.96117.06111.72116.64
01/06/2021117.39119.3115.1117.97
01/07/2021118.93120.96117.79118.78
01/08/2021119.99121.65118.99119.63
01/11/2021120.68136.08120.53133.21
01/12/2021137.04152.38135.29143.57
01/13/2021146.64150.21143.93146.46
01/14/2021146.61150.81144.05147.97
01/15/2021148.52159.78146.46157.15
01/18/2021157.96158.45145.59148.49
01/19/2021151.84157.99151.72156.15
01/20/2021156.97167.53156.27165.96
01/21/2021169.65180.51169.04175.44
01/22/2021178.67185.28168.05174.69
01/25/2021179.25180.81167.44168.53
01/27/2021165.96166.02160.41161.5
01/28/2021157165.06156.39161.07
01/29/2021164.82168.32157.33158.6
02/01/2021162.85170.25154.16168.8
02/02/2021177.25198.53175.32194.4
02/03/2021204.78206.41196.93199.83
02/04/2021198.62201.95194.67196.9
02/05/2021197.78199.23188.72190.72
02/08/2021192.44204.81191.98202.82
02/09/2021203.45204.36194.52196.24
02/10/2021196.81200.83192.89198.56
02/11/2021197.09200.04195.24196.21
02/12/2021197.05199.53193.95196.45
02/15/2021199.17202.73195.61201.25
02/16/2021202.52204197.72198.75
02/17/2021197.36201.79196.48199.32
02/18/2021200.13200.28193.86195.52
02/19/2021194.37194.37181.96188.27
02/22/2021188.63189.51182.41183.83
02/23/2021186.25198.56186.25195.61
02/24/2021196.21199.23191.08194.28
02/25/2021196.42202.07195.15201.13
02/26/2021195201.01192.5194.97
03/01/2021199.23200.35194.82198.2
03/02/2021199.89209.61197.09208.74
03/03/2021210.49215.53209.19210.4
03/04/2021204.66208.53203.64204.78
03/05/2021201.04203.97193.01196.3
03/08/2021200.28200.28192.47193.95
03/09/2021196.21198.23186.91190.29
03/10/2021192.89195.88191.2194.07
03/12/2021196.24197.12189.66191.71
03/15/2021193.19193.43187.18192.32
03/16/2021193.79194.34190.23193.16
03/17/2021192.35193.19183.53184.62
03/18/2021187.76191.14180.97185.34
03/19/2021183.23187.76175.2186.52
03/22/2021185.01185.64181.18182.96
03/23/2021184.14188.51183.53185.58
03/24/2021183.26184.14177.01177.77
03/25/2021177.49177.49170.4172.39
03/26/2021175.38181.96175.38178.94
03/30/2021181.42181.9176.71179.34
03/31/2021180.51185.64179.61182.2
04/01/2021185.19187.06182.96185.8
04/05/2021185.22188.18179.43184.17
04/06/2021184.83189.45184.01185.8
04/07/2021185.19187.55184.2185.83
04/08/2021185.89193.07185.64189.54
04/09/2021189.09196.21188.66192.1
04/12/2021185.86185.86170.79173
04/13/2021173.42183.86169.37182.84
04/15/2021182.93185.67179183.23
04/16/2021182.32190.17181.21187.15
04/19/2021178.1183.83176.77181.96
04/20/2021185.77186.04177.62179.94
04/22/2021177.49182.63176.41177.83
04/23/2021175.68181.12175.38177.49
04/26/2021179.31180.51177.86178.34
04/27/2021178.52182.63178.16182.02
04/28/2021183.23186.85182.93184.68
04/29/2021186.49187.15181.87182.26
04/30/2021180.03181.9176.62177.4
05/03/2021174.66177.95172.06176.89
05/04/2021178.91180.97173.9174.75
05/05/2021177.19177.43174.17175.99
05/06/2021175.99182.32175.26181.87
05/07/2021182.93184.71181.42182.78
05/10/2021183.83190.6183.53190.08
05/11/2021186.88193.64186.01190.5
05/12/2021192.13202.1190.93196.81
05/14/2021198.84198.93187.15188.51
05/17/2021190.41195.52188193.86
05/18/2021196.78203.24195.61200.71
05/19/2021188.97194.97188.42189.84
05/20/2021190.78191.14184.8185.77
05/21/2021188.36190.6186.85189.03
05/24/2021190.02190.66187.27188.27
05/25/2021190.5192.59189.48190.32
05/26/2021190.84193.19190.05190.47
05/27/2021191.41195.27191.11192.35
05/28/2021194.79195.91191.08192.44
05/31/2021192.41193.04188.42192.44
06/01/2021192.71196.63191.56192.04
06/02/2021190.75195.85190.53195
06/03/2021196.39197.84195.39196.6
06/04/2021196.3203.39195.76202.22
06/07/2021205.11211.91205.11208.59
06/08/2021209.04215.32203.76212.96
06/09/2021215.05216.68205.11207.29
06/10/2021208.4210206.71208.13
06/11/2021208.89213.05207.89211.76
06/14/2021211.33216.07205.93214.89
06/15/2021214.77217.79212.21212.93
06/16/2021211.36214.93210.16210.91
06/17/2021210.34213.05206.62208.68
06/18/2021208.68209.43198.62203.7
06/21/2021199.77202.73196.93201.82
06/22/2021203.51207.86202.94204
06/23/2021205.87207.23201.82202.4
06/24/2021202.25203.7201.25202.04
06/25/2021202.79206.96202.79205.05
06/28/2021205.75208.28203.79206.96
06/29/2021206.87209.19205.02206.2
06/30/2021206.47208.5204.57205.02
07/01/2021206.17209.73205.99207.83
07/02/2021208.47208.62205.57208.22
07/05/2021209.52211.36207.68208.95
07/06/2021210.1216.25188.06191.32
07/07/2021190.78192.65184.89191.44
07/08/2021190.05190.05184.14184.95
07/09/2021184.62186.46182.23184.92
07/12/2021187.64188.36184.8185.61
07/13/2021187.15188.51186.04187.73
07/14/2021187.15189.15186.34186.88
07/15/2021187.46188.87185.7187.3
07/16/2021187.82190.44187.46187.91
07/19/2021186.52187.33184.74186.46
07/20/2021185.34185.95181.75182.41
07/22/2021184.44185.61181.75182.66
07/23/2021181.42182.26178.1178.43
07/26/2021178.1179.31175.68176.98
07/27/2021176.89179.7174.23175.92
07/28/2021175.08175.62171.22171.73
07/29/2021173.6178.34173.6176.83
07/30/2021177.49181.12177.04177.46
08/02/2021180.6180.75178.46179.21
08/03/2021180.21183.83179.73183.35
08/04/2021183.98185.01179.43180
08/05/2021178.4181.66176.74180.94
08/06/2021181.15183.17179.7181.15
08/09/2021181.57183.65178.73179.97
08/10/2021179.85181.24175.68177.62
08/11/2021178.28179.79172.94178.37
08/12/2021179.49185.58179.49184.74
08/13/2021186.43188.06182.96185.49
08/16/2021184.71185.86182.96183.35
08/17/2021182.81182.81176.77179.73
08/18/2021179.25179.76176.65177.1
08/20/2021174.78175.5169.65170.91
08/23/2021173.39174.05166.02167.2
08/24/2021168.14169.95162.07168.92
08/25/2021170.73174.6170.52171.7
08/26/2021171.97173.48170.04171.64
08/27/2021170.79173.15170.07172.51
08/30/2021175.14177.19175.02176.26
08/31/2021176.14176.26172.72173.45
09/01/2021174.48179.55173.45178.25
09/02/2021178.25178.88176.11176.98
09/03/2021176.59178.97176.29178.43
09/06/2021179.61180.48178.7179.58
09/07/2021179.52179.79175.62177.86
09/08/2021177.19180.39176.05178.25
09/09/2021177.49183.23177.22180.48
09/13/2021180.51182.32178.4181.84
09/14/2021182.48185.46182.44184.8
09/15/2021184.8188.97184.8188.33
09/16/2021189.21190.17185.74188.15
09/17/2021188.36190.38184.74186.31
09/20/2021184.07187.3179.49180.48
09/21/2021180.27182.75176.95182.29
09/22/2021183.02189.45182.93187.21
09/23/2021189.09195.61189.09194.1
09/24/2021196.27197.39190.81191.95
09/27/2021195.09201.4195.09200.22
09/28/2021201.64202.85195.91198.81
09/29/2021196.21201.04195.61199.38
09/30/2021199.98204198.68201.25
10/01/2021200.83203.64196.63201.22
10/04/2021203.33207.23202.34206.47
10/05/2021205.54212.21204.57208.25
10/06/2021209.49210.52202.25202.88
10/07/2021205.93231.23204.81227.3
10/08/2021232.98240.01229.41231.2
10/11/2021235.54254.11234.24251
10/12/2021255.37263.04249.7254.08
10/13/2021279.46316.26279.46306.03
10/14/2021319.97319.97297.03300.41
10/18/2021306.09316.95304.03307.66
10/19/2021309.38312.37287.4290.93
10/20/2021290.87300.05284.5293.95
10/21/2021296.88308.14293.26306.69
10/22/2021307.84308.32294.25296.37
10/25/2021298.18299.45285.71289.73
10/26/2021291.9307.9291.75307.08
10/27/2021305.33305.82299.45300.59
10/28/2021298.18298.18288.91290.42
10/29/2021290.99296.79282.36292.02
11/01/2021293.68295.64283.63293.23
11/02/2021305.79307.9293.71294.53
11/03/2021292.08298.84290.75292.74
11/08/2021298.18304.79295.97302.71
11/09/2021304.88314.33303.97307.69
11/10/2021305.63311.49301.98308.35
11/11/2021307.9313.33302.46303.94
11/12/2021306.06307.63300.26306.12
11/15/2021305.63310.86304.58305.15
11/16/2021306.03318.07305.6313.36
11/17/2021314.09324.02314.09320.06
11/18/2021320.85322.51302.65307.72
11/22/2021309.26309.26288.82293.47
11/23/2021292.44301.47287.98299.14
11/24/2021301.26302.95292.99295.01
11/25/2021296.31298.93293.71297.48
11/26/2021293.41293.86276.5277.83
11/29/2021275.9284.2267.51278.59
11/30/2021281.67288.58275.09276.87
12/01/2021282.45288.82279.86286.92
12/02/2021289.42290.06284.78289.24
12/03/2021289.79292.62288.16289.85
12/06/2021289.85290.33281.33282.06
12/07/2021287.88292.74284.35290.87
12/08/2021292.5299.42291.9298.18
12/09/2021300.65300.96295.55298.21
12/10/2021294.47299.93293.74298.51
12/13/2021301.53305.72298.36299.05
12/14/2021297297291.78295.46
12/15/2021294.5300.47294.16296.82
12/16/2021298.84299.75294.25297
12/17/2021294.62295.13282.66283.87
12/20/2021277.65277.71265.64269.89
12/21/2021272.94278.26271.58273.85
12/22/2021276.6285.05276.6284.05
12/23/2021287.37288.58284.32285.17
12/24/2021286.71286.71277.71282.3
12/27/2021281.15285.23277.77284.44
12/28/2021286.89291.48285.35289.91
12/29/2021289.03290.75286.32287.37
12/30/2021285.29287.61282.9283.99
12/31/2021285.38291.96284.87291.24