Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 269.8357
CLOSE 269.6438

Low

LOW 198.37

High

HIGH 328.95
DATEOPENHIGHLOWCLOSE
01/01/2014225.52226.27223.43223.7
01/02/2014223.97224.72220.53222.21
01/03/2014219.82219.82215.04216.83
01/06/2014219.52221.31217.55219.37
01/07/2014219.22221.01217.28217.37
01/08/2014218.09221.97217.76221.31
01/09/2014222.33222.45218.03220.41
01/10/2014221.01221.37218.32219.22
01/13/2014222.6226.66222.06224.3
01/14/2014224.06224.3219.88222.09
01/15/2014223.4225.88222.63225.61
01/16/2014226.39226.39219.1220.74
01/17/2014219.52223.34219.25220.15
01/20/2014221.64225.04221.31223.64
01/21/2014224231.64222.33229.52
01/22/2014227.85231.47227.02230.27
01/23/2014230.12232.36227.4229.37
01/24/2014226.39228.21220.3221.67
01/27/2014216.83216.83206.41208.08
01/28/2014206.38214.68206.38212.05
01/29/2014215.1216.56209.39210.47
01/30/2014208.65219.52208.47216.95
01/31/2014214.08214.08207.27209.04
02/03/2014207.27208.92200.46201.3
02/04/2014198.37207.09198.37206.74
02/05/2014204.88214.14202.82212.05
02/06/2014210.89215.19208.47213.52
02/07/2014215.04216.83212.71215.19
02/10/2014218.03219.46213.84217.31
02/11/2014227.61228.6221.4223.46
02/12/2014224.6228.78224.09224.98
02/13/2014226.99229.05223.82224.57
02/14/2014227.11232.96227.11232.24
02/17/2014234.18236.21229.52230.93
02/18/2014231.73235.5230.15233.8
02/19/2014234.15234.75231.7233.85
02/20/2014233.85235.95232.6234.06
02/21/2014235.95237.62234.66236.66
02/24/2014237.17239.44235.47236.87
02/25/2014238.33238.75235.08238.04
02/26/2014237.2240.46236.57239.65
02/28/2014244.91249.8241.53249.06
03/03/2014247.89247.89243.86245.32
03/04/2014245.65251.3242.4246.64
03/05/2014247.89248.61243.2244.67
03/06/2014245.8246.28241.56243.98
03/07/2014244.01248.4242.22244.37
03/10/2014241.56242.9235.02236.54
03/11/2014234.75241.62234.75237.71
03/12/2014237.2237.74231.76232.27
03/13/2014235.02236.93229.88231.76
03/14/2014228.78235.77228.78234.9
03/18/2014235.35237.35227.28227.73
03/19/2014230.51231.56226.72229.58
03/20/2014228.18229.97226.24226.81
03/21/2014228.27232.96228.12232.45
03/24/2014233.56235.62232.51233.85
03/25/2014234.15235.05230.96233.47
03/26/2014235.71240.72235.71239.92
03/27/2014240.72241.89235.2236.96
03/28/2014239.41240.93236.18237.32
03/31/2014239.53241.41236.93238.13
04/01/2014242.01242.81238.63240.81
04/02/2014242.99247.89241.92247.35
04/03/2014248.43249.68243.17245.71
04/04/2014247.53247.53241.59242.22
04/07/2014241.95244.91239.44241.32
04/09/2014243.71252.55243.41251.42
04/10/2014252.67259.84252.67257.33
04/11/2014256.2261.51252.19253.03
04/15/2014254.22256.52244.34246.07
04/16/2014244.61250.25244.52245.59
04/17/2014248.1257.21248.07256.31
04/21/2014253.81259.57253.36258.11
04/22/2014257.39259.66254.82256.14
04/23/2014257.03259.06252.25253.9
04/25/2014253.9257.3252.43252.82
04/28/2014252.73252.73247.89248.76
04/29/2014248.52250.16243.47244.28
04/30/2014247.12249.68241.44247.74
05/02/2014249.68251.06245.62247.74
05/05/2014244.04248.43244.04247.56
05/06/2014247.83252.07247.59250.37
05/07/2014250.28251.89248.19248.91
05/08/2014250.82253.39249.42252.7
05/09/2014253.24256.31250.43255.36
05/12/2014255.3266.71254.76265.93
05/13/2014267.16272.23262.11263.39
05/14/2014262.83266.47259.27264.23
05/15/2014265.81267.99261.12262.62
05/16/2014265.27277.76264.92268.71
05/19/2014272.38273.46264.5265.45
05/20/2014266.44269.9260.79262.74
05/21/2014264.2265.78259.3261
05/22/2014261.33263.51255.81257.33
05/23/2014255.27262.77253.87257.63
05/26/2014261.63271.04261.63265.24
05/27/2014267.22269.61258.94260.79
05/28/2014258.64260.32252.97256.11
05/29/2014253.54258.26251.69253.45
05/30/2014245.8252.19243.14247.92
06/02/2014247.89252.49245.23251.33
06/03/2014249.3253.27248.64251.42
06/04/2014253.87256.55251.48252.1
06/05/2014250.88260.47249.18259.84
06/06/2014261.03263.12255.96262.29
06/09/2014262.53270.83262.53267.96
06/10/2014268.98272.02264.29270.83
06/11/2014269.99270.89261.48266.26
06/12/2014265.81269.66263.87268.53
06/13/2014268.77268.95259.84261.78
06/16/2014260.73261.78256.28257.36
06/17/2014259.3264.74255.15263.36
06/18/2014265.51265.81257.18258.73
06/19/2014261.63265.1259.84261.99
06/20/2014263.54264.05258.61261.66
06/23/2014260.68264.32257.57260.2
06/24/2014259.3266.17259.3264.11
06/25/2014263.45267.96262.35264.77
06/26/2014264.62268.11260.56261.63
06/27/2014261.09263.33256.91258.26
06/30/2014259.24260.56256.28257.63
07/01/2014258.52270.53258.52269.28
07/02/2014269.64273.94265.87272.26
07/03/2014272.26282.42271.79280.6
07/04/2014280.75283.28278.65280.42
07/07/2014283.13286.69282286.03
07/08/2014286.42289.53277.97280.75
07/09/2014280.63280.69270.59273.13
07/10/2014274.89283.58268.65270.68
07/11/2014271.93275.64265.1266.38
07/14/2014265.81274.09264.38272.38
07/15/2014273.73277.7272.8276.5
07/16/2014278.48281.7276.03280.92
07/17/2014278.95285.14277.85283.91
07/18/2014281.82285.23278.57283.91
07/21/2014284.48285.79280.75283.7
07/22/2014283.7291.62282.09290.72
07/23/2014290291.44284.78289.62
07/24/2014288.63291.02284.99289.85
07/25/2014290.3290.3272.62275.43
07/28/2014272.68280.78269.58271.1
07/30/2014271.79272.05264.02269.61
07/31/2014270.59271.61265.84266.86
08/01/2014265.69272.23261.63262.83
08/04/2014264.2267.84263.51266.77
08/05/2014268.62273.52265.33272.86
08/06/2014271.79271.79265.93267.34
08/07/2014267.37269.01262.94264.02
08/08/2014261.33261.54257.09258.58
08/11/2014262.59267.87261.03266.74
08/12/2014287.32287.91279.79283.13
08/13/2014284.96286.63278.42282.84
08/14/2014283.34290.21282.93289.47
08/18/2014292.12302.04292.03300.94
08/19/2014303.15311.03301.98309.92
08/20/2014310.01311.81305.18305.98
08/21/2014308.22309.51302.34306.28
08/22/2014307.77311305305.56
08/25/2014308.82309.42301.86303.68
08/26/2014297.77307.74296.49306.22
08/27/2014309.95313308.34311.63
08/28/2014312.82317.57312.19313.63
09/01/2014314.2316.29308.67310.61
09/02/2014310.61311.06305.86308.37
09/03/2014314.26316.88311.39312.16
09/04/2014312.22312.22304.19306.43
09/05/2014306.43308.58300.55302.25
09/08/2014303.44305.83300.4304.7
09/09/2014305.3309.66303.21308.91
09/10/2014306.91311.18306.07308.55
09/11/2014309.42309.6305.24307.24
09/12/2014307.63310.22306.67308.94
09/15/2014305.83307.86304.73306.07
09/16/2014304.64305.09295.47298.52
09/17/2014299.86304.34293.53302.82
09/18/2014302.07314.67299.08313.84
09/19/2014313.72315.99308.55309.95
09/22/2014307.63324.05307.03322.59
09/23/2014323.57324.11308.28309.3
09/24/2014308.22309.27302.58306.67
09/25/2014306.25307.48298.67301.26
09/26/2014299.92306.46294.1305.3
09/29/2014304.7307.98303.23305.09
09/30/2014307.45307.45298.84299.95
10/01/2014299.38303.09298.22300.31
10/07/2014300.31308.7300.31301.62
10/08/2014302.85306.25299.86304.04
10/09/2014307.6312.11306.61310.97
10/10/2014307.33307.33292.3294.3
10/13/2014292.69297.59286.75296.43
10/14/2014298.01298.78290.36291.5
10/16/2014289.97299.32287.73288.99
10/17/2014288.96288.96279.55284.21
10/20/2014291.44296.87289.47295.47
10/21/2014298.1301.14294.93299.53
10/22/2014303.83310.91303.83310.1
10/27/2014308.82309.42300.01300.88
10/28/2014302.07305.42300.49303.83
10/29/2014307.92315.06307.92314.32
10/30/2014312.02317.39310.67314.76
10/31/2014314.4321.66311.18320.08
11/03/2014316.94320.11314.35317.42
11/05/2014315.99322.44311.36320.17
11/07/2014320.83324.92317.9318.59
11/10/2014317.03319.24309.87311.99
11/11/2014313.6315.09308.88311.63
11/12/2014312.64320.71311.75317.69
11/13/2014318.38320.17312.67314.64
11/14/2014316.5320.65310.4312.94
11/17/2014310.61327.07310.61325.69
11/18/2014327.73328.95322.86323.51
11/19/2014324.98325.52312.11316.29
11/20/2014318.38318.88310.79313.45
11/21/2014315.72322.2314.91317.18
11/24/2014317.18321.75313.6314.43
11/25/2014315.72316.02306.43311.72
11/26/2014311.63313.48307.63310.58
11/27/2014307.63312.31305.53310.58
11/28/2014313.24321.96311.51318.68
12/01/2014322.47322.47316.64320.17
12/02/2014319.99320.05315.45315.96
12/03/2014319.69321.84314.38315.99
12/04/2014318.97320.92311.81315.24
12/05/2014313.27317.03312.08313.81
12/08/2014313.66316.88306.85308.04
12/09/2014308.97311.12299.47300.61
12/10/2014296.28307.57294.6305.24
12/11/2014302.73306.31297.47300.99
12/12/2014298.01303.29296.28298.64
12/15/2014295.62299.74294.1295.05
12/16/2014292.69293.71285.82287.7
12/17/2014285.88290.54279.94284.21
12/18/2014287.35292.69287.23289.65
12/19/2014292.87297.35289.2290.24
12/22/2014290.36297.05287.53295.5
12/23/2014296.75299.53290.06291.59
12/24/2014292.78294.33287.64289.08
12/26/2014288.51291.23286.09289.79
12/29/2014289.79297.47289.79295.71
12/30/2014298.07298.37292.84294.93
12/31/2014295.38297.89293.32296.01