Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.3895
CLOSE 25.5374

Low

LOW 15.55

High

HIGH 43.02
DATEOPENHIGHLOWCLOSE
01/01/199220.7920.8820.3420.7
01/02/199220.9720.9720.4320.7
01/03/199220.9721.5120.9721.15
01/06/199221.621.620.8820.97
01/07/199220.7920.9720.4320.79
01/08/199220.6121.0620.5220.88
01/09/199220.8820.8820.6120.7
01/13/199220.6122.3220.6121.69
01/14/199221.5121.9621.3321.87
01/15/199222.4222.4221.8722.05
01/16/199221.6921.9621.5121.51
01/20/199220.9721.4220.9721.33
01/21/199222.4222.6921.8722.05
01/22/199221.8722.2321.7822.14
01/23/199223.1423.1422.4222.51
01/24/199222.2322.5122.0522.23
01/27/199221.8722.2321.7822.05
01/29/199222.0522.5122.0522.42
01/30/199222.6923.3222.4223.14
01/31/199222.7823.2322.6923.05
02/03/199221.6922.7821.6922.05
02/04/199222.0522.622.0522.6
02/05/199222.7823.1422.4222.78
02/06/199223.1423.1422.622.96
02/07/199223.1423.522.2322.42
02/10/199222.4222.7822.0522.6
02/12/199223.523.8622.9622.96
02/13/199222.7823.522.7823.5
02/17/199223.6824.9523.524.95
02/18/199224.9525.0424.424.4
02/19/199224.2224.2223.1424.04
02/20/199224.2224.7724.0424.31
02/21/199223.8624.7723.6824.49
02/24/199224.9524.9524.3124.58
02/26/199225.6726.5725.6726.03
02/27/199227.1228.4726.3927.84
02/28/199228.9229.4727.4829.28
03/02/199231.4531.4529.2830.73
03/03/199230.3731.4530.0130.91
03/10/199229.6529.6527.4829.28
03/11/199227.1228.9227.1228.2
03/12/199228.7429.6528.5629.28
03/13/199229.2830.3729.2830.01
03/16/199230.3731.0930.3730.37
03/17/199230.3731.0930.3730.37
03/18/199230.0130.7329.2829.65
03/20/199230.0130.0129.4730.01
03/24/199231.8234.7131.0933.26
03/25/199231.4534.7131.4534.71
03/27/199233.6233.9831.4533.98
03/30/199237.9637.9635.4336.15
03/31/199237.2439.0536.8836.88
04/02/199237.9639.4136.737.24
04/03/199236.1539.0535.0737.24
04/06/199236.5236.735.0736.52
04/07/199235.7936.8835.6136.88
04/08/199236.8842.336.8842.3
04/10/199241.2241.9440.4941.58
04/13/199239.7740.4938.3238.32
04/22/199239.0543.0239.0543.02
04/28/199238.3238.3234.7136.52
04/29/199236.1536.8834.3536.15
04/30/199235.0738.6835.0738.32
05/06/199234.3536.1533.2635.79
05/07/199236.5236.8835.4336.15
05/11/199234.7134.7133.2634.35
05/12/199233.2633.6231.4532.18
05/13/199233.6235.4333.2633.62
05/14/199233.9833.9831.8232.9
05/18/199232.933.9832.5432.54
05/19/199233.2633.9832.5433.62
05/20/199232.933.6232.7233.26
05/22/199231.0932.7231.0932.54
05/25/199232.1832.5431.8232
05/26/199231.4531.4530.3730.73
05/27/199231.8231.8229.6530.01
05/28/199229.6530.0127.4829.65
05/29/199229.2830.4628.7429.47
06/01/199228.5630.0128.5629.83
06/02/199229.6531.8229.6531.63
06/03/199231.4532.1830.5530.73
06/04/199230.0131.0930.0130.73
06/05/199229.6531.8229.6530.91
06/08/199230.1931.4530.1930.73
06/09/199230.7332.5430.7331.63
06/10/199231.0932.3631.0931.82
06/25/199230.7331.0930.5531.09
07/15/199227.8427.8427.8427.84
07/16/199227.1227.1226.0326.03
07/17/199225.3125.6723.8625.31
07/20/199225.6726.0324.5825.31
07/21/199225.3126.0325.3126.03
07/22/199225.3125.6724.7724.95
07/23/199224.2224.2222.2322.42
07/27/199222.7823.8622.7823.5
07/28/199223.8624.2223.523.86
07/29/199223.523.8622.7822.78
07/30/199222.7822.7822.0522.78
07/31/199222.7823.1422.623.14
08/03/199222.622.9622.1422.96
08/04/199222.7822.8722.2322.78
08/05/199222.7822.7822.4222.78
08/06/199222.622.7821.5121.51
08/07/199222.0522.621.6922.6
08/10/199222.622.622.0522.42
08/11/199222.622.7822.2322.51
08/12/199221.8722.621.8722.42
08/14/199222.9623.522.623.14
08/17/199223.3224.2223.3223.68
08/18/199223.6824.2223.524.22
08/19/199224.7725.3124.5824.58
08/20/199224.5824.9524.2224.4
08/21/199224.0424.423.6824.4
08/24/199224.2224.9524.2224.58
08/25/199224.2224.3123.523.59
08/26/199223.523.522.623.41
08/27/199223.1423.6822.7823.32
08/28/199223.8624.7723.524.77
09/01/199224.9525.8524.7725.13
09/02/199224.2224.9524.2224.4
09/03/199224.9524.9524.424.58
09/04/199224.5825.3124.425.13
09/07/199224.9526.2124.7725.67
09/08/199225.1326.0325.1325.67
09/09/199226.0327.325.8527.12
09/11/199226.9327.1226.3926.39
09/14/199226.3927.1225.8526.75
09/15/199227.8427.8427.1227.48
09/16/199226.9327.6626.9327.12
09/17/199227.1227.1226.3926.75
09/18/199226.2126.3925.8526.03
09/21/199225.4925.6725.0425.31
09/22/199225.1326.0325.1325.67
09/24/199226.0326.3925.4925.67
09/28/199226.0326.0325.1325.67
09/29/199225.4925.4925.1325.31
09/30/199225.3126.2125.3126.21
10/01/199226.2126.7526.0326.39
10/06/199226.0326.0325.4926.03
10/08/199225.6725.8525.4925.67
10/09/199226.3926.3926.0326.03
10/12/199225.6725.6725.1325.67
10/13/199225.425.9425.3125.94
10/14/199225.8525.8525.3125.31
10/15/199225.1325.5824.7725.49
10/20/199224.9525.3124.9525.13
10/21/199224.2224.7724.0424.22
10/22/199224.2224.7724.1324.22
10/28/199223.8624.0423.3223.59
10/29/199223.1423.8623.1423.5
10/30/199223.8623.8622.9623.41
11/03/199223.523.8623.0523.68
11/04/199223.6824.0422.9623.23
11/05/199222.7823.3222.0522.42
11/06/199220.6120.9718.9819.34
11/09/199219.1619.1617.1717.72
11/11/199217.5317.5315.9117.08
11/12/199217.3518.4416.9918.08
11/13/199217.7217.7216.9917.35
11/18/199216.9916.9916.2716.63
11/19/199216.6316.6316.0916.63
11/20/199215.5516.9915.5516.99
11/23/199216.6317.3516.6317.17
11/24/199216.9917.7216.9917.53
11/25/199217.918.0817.5317.72
11/26/199217.1717.3516.9917.17
11/27/199216.6317.7216.6317.35
11/30/199217.3517.5317.1717.35
12/01/199217.2617.7217.2617.62
12/02/199217.920.2517.919.07
12/03/199218.9819.8818.4419.34
12/04/199219.5219.7918.819.34
12/10/199218.0818.4417.7217.9
12/11/199218.0818.4417.7217.9
12/14/199217.918.0816.9917.35
12/15/199216.9916.9916.2716.63
12/16/199216.0916.6315.9116.09
12/17/199216.2716.6315.9116.27
12/18/199216.6317.5316.6317.17
12/21/199217.5318.2617.5318.08
12/22/199218.819.1617.917.9
12/23/199217.3518.2617.3518.08
12/24/199218.4418.9818.2618.98