Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 356.0193
CLOSE 356.0338

Low

LOW 294.3

High

HIGH 408
DATEOPENHIGHLOWCLOSE
01/01/2026368.85371365.55367.55
01/02/2026369.2372.9368.55370.35
01/05/2026370.35375369.1373.55
01/06/2026371.5371.5360368.9
01/07/2026367.05367.25359.2363.35
01/08/2026363.3365.35358359.45
01/09/2026358359.75352.2354.15
01/12/2026352.95354.15347.65350.55
01/13/2026350.65351.9345.6349.75
01/14/2026349354347.1349.8
01/16/2026349.7359.7349.65353.6
01/19/2026353.6353.6338.35344
01/20/2026344.85346.6336.75337.85
01/21/2026336343.7335.95339.25
01/22/2026344.45351.75343.1347.3
01/23/2026347.1351342.15344.45
01/27/2026340345335.9340.55
01/28/2026341.9346.6337.05340.45
01/29/2026340.5352.65335.6351.8
01/30/2026350.8353348.4350.05
02/01/2026349.2360.65339.35344.65
02/02/2026344.65364.5341.1362.9
02/03/2026381.15384.6366372.05
02/04/2026372.5377.6368.45375.45
02/05/2026375375.6364.3374.15
02/06/2026365381.8361369.5
02/09/2026370.3379.9369.6377.4
02/10/2026378382.5376.75379.35
02/11/2026382.5387.35382.1384.7
02/12/2026385386.9380.15383.45
02/13/2026379387.5374.4380.25
02/16/2026378.3379.6375.1377.25
02/17/2026376.1383.6373.55382.85
02/18/2026382.85385.5379382.85
02/19/2026381.95386.8374375.7
02/20/2026375.7379.7374.5378
02/23/2026378.8384376.05379.95
02/24/2026376.85380.3371.65377.55
02/25/2026378385.6376.1381.85
02/26/2026381.7393.3380.1391.55
02/27/2026393.65394.05380.95382.65
03/02/2026358378.4355.5370.6
03/04/2026363.15363.9350.1351.2
03/05/2026353.1357.15347.95355.15
03/06/2026354354.35349.35350.75
03/09/2026342342.9328.65332
03/10/2026338345.8334.25345.2
03/11/2026344.8347334.65335.35
03/12/2026332.5333323.35324.55
03/13/2026323324.15308.5314.1
03/16/2026313316.45306.9314.4
03/17/2026315321313319.2
03/18/2026321330.2319.9324.75
03/19/2026318318.95307.5309.3
03/20/2026311316.9310.8314.1
03/23/2026311.05311.05303.5305.25
03/24/2026312.95314.2305.5311.2
03/25/2026316322.25314.6317.95
03/27/2026312.5312.85301.05303.2
03/30/2026297.25303.5294.3296.2
04/01/2026310310302.05302.95
04/02/2026298304.3295.05303.3
04/06/2026303.3308.1299.85307.4
04/07/2026306.5309.35301.85308.7
04/08/2026321337318.95334.75
04/09/2026334.5339.2330.45333.25
04/10/2026336.6343.8335342.6
04/13/2026332346.8332345.5
04/15/2026352.05362.1349.25357.9
04/16/2026360360354.1356.3
04/17/2026352.05361.35352360.1
04/20/2026357.3359.8352.5355.7
04/21/2026354358.9353.45355.9
04/22/2026355.45367.95353.4361.85
04/23/2026359.95361.2350351.95
04/24/2026353.65355.85347.5350.5
04/27/2026351356.8350.25354.35
04/28/2026354.35356349.35350.8
04/29/2026351363.65351352.7
04/30/2026352352337.5341.55
05/04/2026338.4345.9338343.05
05/05/2026341.9344339340.15
05/06/2026345.35358.95343.65358.15
05/07/2026360.2361.45357.05359.25
05/08/2026356357.45353.7355.45
05/11/2026352.3352.3345.2346
05/12/2026343.85345.7336336.85
05/13/2026335342.4334336.85
05/14/2026340.05340.6333.65338.75
05/15/2026352366.95352356.55
05/18/2026354.8358.25351.1353.15
05/19/2026352.9365.8352.9361.2
05/20/2026358.65365356.1361.25
05/21/2026364366359361.35
05/22/2026364.5365.65361.75363.35
05/25/2026366.15374.3366.15373.25
05/26/2026373.75387.3371.8385.6
05/27/2026385.8404383.7400.95
05/29/2026400.95408390.7393.9
06/01/2026395398.85383.85384.9
06/02/2026379.6391.9377.3390.2
06/03/2026392.05399.8384.85398.15
06/04/2026396.2401.2391399.7
06/05/2026401403.05393.6397.8
06/08/2026392392.9387389
06/09/2026393.95395.45386.8387.8
06/10/2026388388.8380381
06/11/2026375378.4372.35375.9
06/12/2026380.25392.95379390
06/15/2026398.2407.8395.25396.4
06/16/2026398.3398.65387.55393.6
06/17/2026395.5395.6355360.95
06/18/2026363.9366.25359.15364.65
06/19/2026363.75363.75356.5359.5