Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 270.266
CLOSE 269.9535

Low

LOW 168.5

High

HIGH 365.81
DATEOPENHIGHLOWCLOSE
01/01/2015295.38298.34294.04297.74
01/02/2015297.02309.06297.02305.71
01/05/2015304.7314.2302.67312.88
01/06/2015307.24307.24298.22299.5
01/07/2015295.68298.9292.21294.99
01/08/2015301.05307.51299.26305.83
01/09/2015311.36313.57307.92311.99
01/12/2015309.72313.42305.39311.99
01/13/2015310.82314.02307.77310.28
01/14/2015311.51314.58307310.82
01/15/2015315.57320.17312.85318.35
01/16/2015317.24320.05312.05314.05
01/19/2015314.49322.32312.49321.66
01/20/2015321.81335.1319.42334.03
01/21/2015332.62333.58326.14329.43
01/22/2015328.92339.7327.67338.39
01/23/2015343.47353.11342.87351.5
01/27/2015356.04363356.04361.12
01/28/2015357.8357.92350.63351.95
01/29/2015350.04358.82346.81357.56
01/30/2015359.23361.21347.11349.53
02/02/2015351.11355.95346.96353.92
02/03/2015356.99365.81356.13360.37
02/04/2015362.37362.37351.35353.26
02/05/2015353.02360.13347.65351.95
02/06/2015338.72341.67329.85334.27
02/09/2015328.53331.19323.34324.14
02/10/2015324.95339.28324.56336.95
02/11/2015338.69341.31330.53333.85
02/12/2015335.82338.09330.03335.58
02/13/2015336.12338.81331.52337.82
02/16/2015339.88346.72337.79342.96
02/18/2015342.09350.63334.89349.02
02/19/2015350.04353.95341.73344.39
02/20/2015346.15349.44341.82346.39
02/23/2015347.65349.11341.7342.99
02/24/2015344.66345.26334.48337.13
02/25/2015338.51344.06336.89339.4
02/26/2015340.54341.7332.92334.89
02/27/2015338.72347.05336.6343.55
02/28/2015344.57357.77336.77354.43
03/02/2015356.85359342.33349.44
03/03/2015347.95347.95341.67342.93
03/04/2015347.35353.68340.54342.93
03/05/2015344.06345.14339.1340.9
03/09/2015341.08342.63335.7337.55
03/10/2015339.22342.09333.73334.62
03/11/2015335.1337.61327.46329.07
03/12/2015331.46338.66331.1336.83
03/13/2015337.88337.91331.58333.52
03/16/2015333.94337.91331.07332.65
03/17/2015336.89345.85335.94341.4
03/18/2015340.69341.08332.41334.62
03/19/2015337.49339.85329.28330.8
03/20/2015327.9328.92323.16327.1
03/23/2015327.37333.19327.37329.4
03/24/2015329.61330.03315.63317.93
03/25/2015319.87325.9318.68323.66
03/26/2015317.12321.96311.09313.15
03/27/2015313.99320.65309.51319.78
03/30/2015320.68323.19317.39322.56
03/31/2015322.65334.39321.12328.65
04/01/2015327.99338.33327.34337.43
04/06/2015340.44346.23335.28343
04/07/2015343.55344.54334.49338.3
04/08/2015341.1343.88337.6338.99
04/09/2015339.77341.01333.41338.02
04/10/2015337.36343.76335.4339.68
04/13/2015339.9340.44333.53335.82
04/15/2015332.8332.8324.95326.28
04/16/2015328.27332.8322.51326.76
04/17/2015326.92328.91322.48323.2
04/20/2015327.91327.91314.57321.9
04/21/2015320.85324.8316.05318.4
04/22/2015319.37319.79308.29316.05
04/23/2015318.64318.64306.96309.11
04/24/2015311.07313.94307.05311.64
04/27/2015314.54315.75309.74312.03
04/28/2015314.24322.27312.94319.88
04/29/2015318.01318.77312314.48
04/30/2015312.85314.42305.94306.84
05/04/2015308.95311.52300.35305.76
05/05/2015307.6311.34305.51308.17
05/06/2015306.99306.99299.33300.56
05/07/2015297.94303.67291.36294.68
05/08/2015301.11311.46300.26310.13
05/11/2015315.29320.55312.12319.79
05/12/2015317.38317.38308.59310.04
05/13/2015312.12317.29305.82314.21
05/14/2015313.33313.33307.96311.88
05/15/2015313.33316.65312.15313.88
05/18/2015312.28316.59308.08314.36
05/19/2015312.06313.18307.11307.78
05/20/2015308.5310.22304305.03
05/21/2015305.79309.41304.88308.62
05/22/2015308.95312.09308.02310.71
05/25/2015309.71310.31303.67305.06
05/26/2015304.88305.48297.97300.41
05/27/2015285.92286.74279.86284.81
05/28/2015286.07294.28285.11292.41
05/29/2015292.93295.97289.42290.78
06/01/2015291.54291.54284.35284.99
06/02/2015285.62288.82280.73281.91
06/03/2015281.94282.99262.44275.81
06/04/2015275.81276.78268.93272.4
06/05/2015269.05271.4265.34266.91
06/08/2015262.8264.43259.03262.98
06/09/2015260.39267.93260.39265.67
06/10/2015265.58271.31263.22269.62
06/11/2015269.56269.74258.45259.72
06/12/2015257.52259.3251.9254.65
06/15/2015257.19258.36252.42257.4
06/16/2015257.82263.1254.32261.29
06/17/2015263.22264.07257.49261.83
06/18/2015262.56270.17260.45268.93
06/19/2015268.54268.54260.57261.44
06/22/2015262.62268.05262.62265.94
06/23/2015266.24270.11262.62263.22
06/24/2015264.85264.85258.45259.96
06/25/2015261.41263.28259.3261.05
06/26/2015262.62264.91260.33264.19
06/29/2015258.88261.11252.45258.54
06/30/2015258.39263.37255.19262.11
07/01/2015263.68270.11260.45268.35
07/02/2015268.66268.66262.62263.46
07/03/2015263.22263.22259.87261.5
07/06/2015258.39261.71253.99260.26
07/07/2015262.23263.04258.39260.54
07/08/2015255.98255.98241.49244.48
07/09/2015241.58243.51238.02240.16
07/10/2015241.64244.99240.31242.64
07/13/2015245.53245.53239.71242.76
07/14/2015243.6243.6229.99233.01
07/15/2015233.64238.47230.98238.05
07/16/2015238.41240.67236.93238.62
07/17/2015239.04243.45235.69240.31
07/20/2015240.89242.64235.03235.9
07/21/2015236.54237.44233.1234.91
07/22/2015234.24237.14233.01235.18
07/23/2015234.7243.54232.43242.3
07/24/2015240.01241.1234.85235.6
07/27/2015231.98232.58225.19227.87
07/28/2015225.19226.34221.02223.44
07/29/2015225.73229.38225.01227.27
07/30/2015230.41230.92227227.87
07/31/2015229.9235.75229.44231.74
08/03/2015233.25238.11230.62234.36
08/04/2015232.98233.64228.21229.87
08/05/2015228.66234.55226.46227.24
08/06/2015227.3232.25225.31231.29
08/07/2015230.86239.07230.86237.5
08/10/2015231.83238.65230.68232.86
08/11/2015233.7234.24221.9222.86
08/12/2015220.36220.87213.45214.44
08/13/2015215.47217.91210.1210.94
08/14/2015212.18217.19208.34214.47
08/17/2015213.96218.73208.44214.99
08/18/2015214.83216.34209.91210.46
08/19/2015210.52214.26207.68212.06
08/20/2015210.1211.12205.87206.59
08/21/2015204.9204.9197.87200.68
08/24/2015191.38191.38182.08186.1
08/25/2015185.95200.04184.62198.53
08/26/2015194.4206.11192.13202.31
08/27/2015204.3206.81197.57201.67
08/28/2015206.47206.47202.4205.3
08/31/2015205.27210.55200.71205.36
09/01/2015202.22204.87196.27199.17
09/02/2015198.53200.74194.07195.88
09/03/2015196.93205.14196.93201.37
09/04/2015199.23199.71190.78194.94
09/07/2015197.9201.04193.19194.91
09/08/2015196.81201.19190.96199.77
09/09/2015202.46211.73201.4208.22
09/10/2015205.3215.2199.83213.78
09/11/2015214.26216.68206.62208.04
09/14/2015210.64211.85206.62209.37
09/15/2015208.86208.86201.07201.7
09/16/2015203.88205.51200.74204.09
09/18/2015198.75201.52197.33199.38
09/21/2015197.33202.19196.6200.25
09/22/2015200.44201.4189.57190.66
09/23/2015187.76188.69184.89187.33
09/24/2015186.97188.36182.08183.17
09/28/2015183.77183.77171.16172.06
09/29/2015169.77177.98168.5174.32
09/30/2015174.63180.97173.93180.27
10/01/2015181.99182.02175.99179.76
10/05/2015182.63194.46182.63190.26
10/06/2015193.52202.07192.92201.46
10/07/2015201.58208.28198.62206.08
10/08/2015207.56209.67206.2207.23
10/09/2015209.01216.86205.93215.2
10/12/2015215.23221.57215.17218.76
10/13/2015217.34220.51214.35218
10/14/2015216.59217.49211.97212.69
10/15/2015214.5231.68214.5230.2
10/16/2015234.61236.03229.81233.16
10/19/2015231.83231.83227.15228.63
10/20/2015228.81238.92227.84231.32
10/21/2015229.38233.28228.54230.29
10/23/2015231.77234.73230.62231.23
10/26/2015233.31235.39231.38232.19
10/27/2015231.23233.61230.74231.44
10/28/2015231.1235.9230.74233.22
10/29/2015234.82239.56231.98236.18
10/30/2015235.3235.93231.53232.4
11/02/2015233.1236.69232.07234.21
11/03/2015236.21236.21229.9230.65
11/04/2015235.48245.87235.48244.42
11/05/2015243.66249.22242.36243.9
11/06/2015241.43244.15236.96239.16
11/09/2015225.79249.64225.22248.58
11/10/2015246.32251.99243.12245.99
11/11/2015246.77249.94246.35248.31
11/13/2015248.34252.05242.58243.87
11/16/2015242.09244.42237.99241.64
11/17/2015243.3247.95240.61246.02
11/18/2015246.29249.64243.45245.26
11/19/2015247.47247.47243.6245.68
11/20/2015246.62247.95242.3243.21
11/23/2015241.7244.15239.38242.76
11/24/2015240.95245.41239.71242.06
11/26/2015244.36257.46243.9256.22
11/27/2015256.91260.75251.42252.14
11/30/2015253.5259.36252.36255.53
12/01/2015257.79257.79251.21251.96
12/02/2015251.09252.9247.71249.43
12/03/2015246.74248.67244.05244.87
12/04/2015243248.43240.7241.46
12/07/2015243.24243.3238.65240.98
12/08/2015239.65245.68239.13242.94
12/09/2015243.18244.51237.11237.84
12/10/2015242.21242.21232.58235.21
12/11/2015235.99237.05226.58228.18
12/14/2015223.23225.49217.64224.34
12/15/2015224.13229.99220.66229.11
12/16/2015226.94232.43225.1229.69
12/17/2015232.43233.64227.03231.2
12/18/2015230.56232.31227.48228.36
12/21/2015228.87230.95227.91229.5
12/22/2015229.96231.1227.72228.27
12/23/2015229.35229.93227.91228.48
12/24/2015229.96232.28227.97230.86
12/28/2015232.37238.47231.68237.87
12/29/2015237.2239.98234.7236.57
12/30/2015236.66238.47235.75237.53
12/31/2015237.87238.92234.94236.24