Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tata Motors Limited logo
TATAMOTORS.NS
Tata Motors Limited
09:59:55
359.4 ₹
0.0000 (%0.00)
Previous Close: 364.65
Day Low₺356.5
Day High₺363.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TATAMOTORS.NS: Tata Motors Limited Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0091
CLOSE 18.029

Low

LOW 10.3

High

HIGH 25.13
DATEOPENHIGHLOWCLOSE
01/02/199112.6513.212.6513.2
01/03/199112.6513.212.6513.2
01/07/199112.2912.8312.1112.74
01/09/199112.8312.8312.1112.38
01/11/199112.2912.6512.1112.65
01/14/199112.4712.4712.1112.29
01/23/199112.4712.4711.9312.11
01/24/199111.9311.9311.7511.93
01/25/199111.9311.9311.3911.57
01/31/199112.1112.1111.6611.75
02/01/199111.7511.9311.6611.93
02/04/199112.2912.4711.9312.11
02/05/199112.2912.2911.9312.11
02/06/199112.1112.212.0212.11
02/07/199111.5711.7511.4811.75
02/08/199111.5711.6611.3911.39
02/11/199111.2111.2110.7611.03
02/13/199110.6710.8510.3910.39
02/14/199110.5710.8510.4810.57
02/15/199110.7610.8510.310.67
02/19/199111.9312.6511.9312.29
02/20/199111.7512.0211.5712.02
02/21/199112.3812.3811.9311.93
02/22/199112.4712.6512.2912.47
02/26/199112.6513.7412.4713.47
02/27/199113.7414.0113.213.92
02/28/199113.8313.9213.5613.56
03/04/199113.3813.7412.4713.56
03/05/199113.3813.7413.3813.74
03/07/199112.6513.212.6513.2
03/08/199112.7413.3812.6513.38
03/11/199113.0213.212.8313.11
03/12/199113.0213.1112.6513.11
03/13/199112.9213.212.8313.11
03/15/199112.8313.3812.8313.11
03/18/199112.8313.0212.6512.83
03/20/199112.6512.8312.1112.65
03/21/199112.2912.7412.2912.65
03/22/199112.8313.0212.4712.47
03/25/199112.4712.6512.2912.65
03/26/199112.2912.6512.2912.56
03/27/199112.4712.8312.4712.47
04/01/199112.6513.0212.6513.02
04/02/199113.213.5613.213.56
04/03/199113.5613.9213.4713.74
04/04/199113.3813.8313.3813.83
04/05/199113.7414.6413.7414.55
04/08/199115.1815.461515.37
04/09/199115.1815.9115.1815.37
04/11/199115.3715.6415.3715.64
04/12/199116.1816.6316.0916.18
04/15/199116.6316.9916.3616.45
04/16/199116.6316.6315.7316.18
04/18/199115.9116.3615.6416.09
04/19/199116.0916.5416.0916.27
04/22/199116.2716.5416.0916.45
04/23/199116.1816.3616.0916.27
04/24/199116.2716.4516.0916.27
04/25/199116.5416.6316.1816.27
04/26/199116.4516.5416.1816.27
04/29/199116.0916.3615.9116.27
04/30/199116.0916.271616.09
05/03/199116.8117.2616.7216.81
05/06/199116.7216.8116.2716.36
05/07/199116.1816.5416.0916.36
05/08/199116.8116.8116.4516.45
05/09/199116.3616.4516.2716.36
05/10/199116.5416.8116.5416.63
05/13/199116.6316.916.4516.45
05/14/199116.4516.5416.2716.54
05/16/199116.4516.5416.2716.36
05/17/199116.4516.6316.3616.36
05/20/199116.2716.4516.1816.36
05/21/199116.3616.7216.3616.63
05/23/199116.2716.5416.2716.36
05/27/199116.2716.4516.1816.27
05/29/199116.2716.2716.2716.27
05/30/199116.4516.4516.0916.18
05/31/19911617.3515.9116.45
06/03/199116.3616.4516.1816.27
06/04/199116.1816.4516.1816.27
06/05/199116.2716.541616.18
06/06/199116.5416.5416.0916.09
06/07/199116.2716.3615.9116.09
06/11/199116.3616.4516.0916.27
06/12/199116.4516.5416.2716.54
06/13/199116.5416.7216.0916.27
06/17/199116.8116.8116.4516.54
06/18/199116.8117.1716.5417.08
06/19/199116.9917.3516.917.08
06/20/199117.3517.917.3517.53
06/24/199117.917.9916.5416.63
06/25/199116.4516.916.4516.9
06/26/199116.7217.0815.7316.09
06/27/199116.0916.9915.9116.99
06/28/199117.1717.3516.1816.36
07/02/199116.917.0816.7216.99
07/03/199116.9917.0816.5416.81
07/04/199116.6316.7216.2716.45
07/05/199116.6317.1716.6316.81
07/08/199116.6317.0816.6316.81
07/09/199116.8117.1716.8117.08
07/10/199117.7217.9917.5317.53
07/11/199117.3518.2617.3518.08
07/12/199118.4418.6217.918.08
07/15/199117.8117.9917.5317.53
07/16/199117.3517.917.2617.81
07/17/199117.918.0817.5317.72
07/19/199117.5317.8117.5317.72
07/22/199117.5317.6217.1717.35
07/24/199117.4417.8117.3517.44
07/25/199117.7218.4417.7218.26
07/26/199118.819.718.6218.89
07/29/199118.9820.0718.9819.25
07/30/199118.819.2518.819.07
07/31/199118.6219.0718.3518.8
08/01/199118.8919.4318.8919.16
08/02/199119.5219.5218.9819.16
08/05/199118.819.8818.6219.52
08/07/199120.2520.6119.7919.97
08/08/199119.720.0718.9819.97
08/09/199119.9720.5219.9720.34
08/12/199120.6121.0620.2520.88
08/13/199121.621.9621.5121.69
08/14/199121.8722.2321.6922.05
08/16/199122.4222.621.9622.23
08/19/199122.7822.9621.8722.23
08/20/199121.8722.2321.621.78
08/21/199121.4222.0521.4221.96
08/22/199122.7822.9622.5122.6
08/23/199122.5123.4122.3223.05
08/26/199123.5924.2223.524.04
08/27/199123.6823.9523.5923.86
08/28/199123.8624.2223.8624.04
08/30/199123.2323.8623.1423.68
09/03/199123.523.8623.3223.41
09/04/199123.1423.522.9623.32
09/05/199123.7724.1323.5923.95
09/06/199124.0424.4924.0424.04
09/10/199123.8624.3123.7723.77
09/13/199124.0424.423.6824.31
09/16/199124.7724.8624.424.77
09/17/199124.424.423.8624.13
09/18/199124.0424.5823.8623.95
09/20/199124.2224.2223.3223.5
09/24/199123.3223.3222.7823.14
09/25/199122.9623.4122.9623.05
09/26/199122.7822.9621.9622.23
09/27/199122.7823.5922.7823.59
09/30/199123.8623.9523.3223.41
10/01/199123.523.522.9623.23
10/03/199122.622.7822.4222.6
10/04/199122.2322.621.6921.87
10/07/199122.3222.7822.3222.42
10/09/199121.8722.2321.6922.23
10/10/199122.623.1422.4222.87
10/11/199122.6923.1422.6922.87
10/14/199122.9622.9622.3222.6
10/15/199122.5122.7822.3222.69
10/16/199122.8723.3222.8723.14
10/18/199123.3223.4123.0523.14
10/21/199122.6923.0522.6923.05
10/22/199122.6923.0522.6923.05
10/23/199123.2323.4623.0523.43
10/24/199124.0424.423.6423.68
10/29/199124.3724.824.1524.77
10/30/199124.5824.6724.0424.04
10/31/199124.424.9524.424.58
11/01/199124.9525.1324.5824.86
11/05/199124.9524.9524.1324.13
11/08/199124.4924.4923.9524.04
11/11/199123.8624.0423.523.95
11/12/199123.8623.9523.5923.68
11/13/199123.3223.7723.2323.5
11/14/199123.4123.4123.1423.32
11/15/199122.9622.9622.1422.78
11/18/199122.2322.4221.7821.96
11/19/199122.4222.622.2322.6
11/20/199122.5122.5121.3321.42
11/22/199121.5121.5120.3420.7
11/26/199120.5220.6119.7919.88
11/27/199119.8820.6119.8820.25
11/28/199120.0720.6120.0720.25
11/29/199120.4320.7920.4320.61
12/02/199120.8820.8820.2520.43
12/03/199120.4320.4319.7920.07
12/04/199119.8819.8819.5219.61
12/05/199119.3419.5218.9819.34
12/06/199119.5219.8819.5219.88
12/09/199119.7919.9719.1619.34
12/10/199119.1619.4318.8919.43
12/11/199119.3419.719.2519.43
12/12/199119.5219.5219.0719.25
12/16/199119.1620.1619.1620.07
12/17/199120.1620.2519.719.7
12/18/199119.7919.9719.719.79
12/19/199119.9720.4319.7920.16
12/20/199120.2520.5219.9720.25
12/23/199120.5220.5220.2520.43
12/24/199120.7920.7920.4320.52