Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.7229
CLOSE 123.8891

Low

LOW 109.81

High

HIGH 135.16
DATEOPENHIGHLOWCLOSE
01/02/2026111.43112.79111.12112.76
01/05/2026112.82113.73112.15112.71
01/06/2026112.4114.79111.99114.34
01/07/2026114.19114.73112.1112.72
01/08/2026111.29113.47109.81113.07
01/09/2026112.26115.46112.26114.53
01/12/2026117.5118.84116.41117.97
01/13/2026117.89120.51117.73120.36
01/14/2026120.19121.24119.03120.04
01/15/2026119.98120.87118.73119.2
01/16/2026118.67120.6116.9119.7
01/20/2026120.89121.62117.61118.71
01/21/2026118.08120.49117.55119.36
01/22/2026119.29119.52117.65117.83
01/23/2026118.17118.61117.14117.73
01/26/2026117.81118.85117.39117.64
01/27/2026117.5117.63115.48116.94
01/28/2026116.64117.46115.87116.57
01/29/2026116.45117.66116.07117.41
01/30/2026116.91119.41116.6119.14
02/02/2026119.5124.2119.05124.06
02/03/2026123.65128.17123.65127.71
02/04/2026128.13129.41127.09128
02/05/2026128.58129.6126.56126.94
02/06/2026127.29131.7127.05131.18
02/09/2026131.42131.79128.09129.02
02/10/2026128.94129.34126.39126.7
02/11/2026126.7129.74126.63128.77
02/12/2026129.38134.49129.31133.64
02/13/2026132.7134.65131.75133.89
02/17/2026133.11134.69128.16128.85
02/18/2026128.13128.87125.77126.62
02/19/2026128.5130.1124.4124.87
02/20/2026123123.48121.05122.99
02/23/2026123.52126.8122.96125.81
02/24/2026125.9128.04124.91126.75
02/25/2026126.61127.4125.42125.75
02/26/2026125.98127.33123.94124.42
02/27/2026125.52128.6125.15127.95
03/02/2026127.46128.75127.05127.1
03/03/2026126.52128.37125.67127.91
03/04/2026127.11128.17126.24127.81
03/05/2026125.38125.68121.65123.31
03/06/2026122.5124.19121.62123.8
03/09/2026123.69124.51122.5124.34
03/10/2026124.21126.1123.35125.12
03/11/2026125.31125.49123.05123.49
03/12/2026122.3125.39122.28125.33
03/13/2026125.39126.69124.97126.52
03/16/2026126.76126.98124.83125.99
03/17/2026126.65127.19124.86125.08
03/18/2026124.33124.61121.83121.98
03/19/2026122.4122.75119.27121.09
03/20/2026120.63121.3118.02119.02
03/23/2026120.48121.13119.05120.72
03/24/2026120.63124.11120.49122.05
03/25/2026122.81123.49121.78123.06
03/26/2026123.61123.8121.79122.18
03/27/2026122.03124.27121.82122.89
03/30/2026123.71125.26123.14123.5
03/31/2026123.43125122.84124.28
04/01/2026123.8125.23123.13124.74
04/02/2026125.15125.9124.15125.79
04/06/2026125.81126.98125.37126.79
04/07/2026126.19126.36121.79122.49
04/08/2026122.28127.3121.33127.26
04/09/2026127.09129.69126.82129.13
04/10/2026128.72128.93126.22126.77
04/13/2026126.29126.3123.95124.57
04/14/2026123.15125.2122.55125.05
04/15/2026124.63125.07123.18124.76
04/16/2026124.33125.94123.97124.82
04/17/2026124.57127.57123.37127.5
04/20/2026127.87129.47127.32127.92
04/21/2026127.83129.77127.48129.6
04/22/2026130130.45128.84129.98
04/23/2026130.57132.46130.49132.03
04/24/2026131.94132.12129.28129.92
04/27/2026129.62129.81127.4127.59
04/28/2026129.34129.77126.78127.59
04/29/2026126.68128.08125.91128.01
04/30/2026128.02132.43127.95131.93
05/01/2026131.92133.37130.98131.6
05/04/2026130.41131.75129.68130.33
05/05/2026130.51131.73130.3130.79
05/06/2026130.86131.15129.53130.08
05/07/2026129.9130.6128.67130.2
05/08/2026130.32131.41130.25130.43
05/11/2026130.18130.6126.38127.59
05/12/2026128.07131.12127.72130.35
05/13/2026129.19132.53128.77131.47
05/14/2026131.35132.78130.86132.46
05/15/2026133.69133.95130.79131.45
05/18/2026131.52133.47131.13133.34
05/19/2026132.94135.16132.06134.2
05/20/2026132.91133.65130.33130.85
05/21/2026124.41125.8120.39121.34
05/22/2026121.34121.95118.91120.27
05/26/2026120.69121.05117.92118.57
05/27/2026118.33119.43118.04118.54
05/28/2026118.96119.17117.33118.9
05/29/2026118.11119.08114.71115.75
06/01/2026114.73115.98113.56114.6
06/02/2026113.87114.57112.73113.06
06/03/2026113.1117.29112.96116.89
06/04/2026119.9119.94117.29117.74
06/05/2026118.35120.89118.1118.88
06/08/2026118.25120.18118.15119.83
06/09/2026120.38120.5118118.88
06/10/2026119.71120.82117.53120.59
06/11/2026120.57121.86119.46120.5
06/12/2026120.59121.61119.53121.04
06/15/2026119.74121.49118.58120.82
06/16/2026121.14122.94119.88121.03
06/17/2026119.58121.01117.45118.13
06/18/2026118.2118.48116.8117.18