Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6671
CLOSE 17.6673

Low

LOW 15.92

High

HIGH 18.76
DATEOPENHIGHLOWCLOSE
01/04/201017.9118.2217.8918.08
01/05/201018.0318.0617.8617.9
01/06/201017.8317.9417.8117.86
01/07/201017.9117.9217.7517.87
01/08/201017.8117.8417.6717.78
01/11/201017.7818.1517.718.07
01/12/20101818.2517.9518.24
01/13/201018.2618.418.1418.34
01/14/201018.2418.2818.0518.07
01/15/201018.1118.1817.8717.89
01/19/201017.9718.0917.8318.01
01/20/201017.9717.9817.7417.95
01/21/201018.0218.0217.6117.64
01/22/201017.6517.8217.5617.65
01/25/201017.7117.7417.5917.63
01/26/201017.6117.9517.5817.87
01/27/201017.8417.9217.717.8
01/28/201017.7917.8217.517.54
01/29/201017.8918.0517.817.81
02/01/201017.8717.9317.7717.83
02/02/201017.8617.9117.7817.83
02/03/201017.9118.1717.8818.09
02/04/201017.9618.117.6517.66
02/05/201017.5917.8417.5917.82
02/08/201017.7917.8517.6417.64
02/09/201017.7417.8717.6117.75
02/10/201017.7617.8317.6517.75
02/11/201017.7117.8217.6417.69
02/12/201017.717.717.5517.63
02/16/201017.7517.9117.6317.85
02/17/201017.918.0817.8818.02
02/18/201017.7317.8317.6417.82
02/19/201017.7317.8617.6917.83
02/22/201017.8417.9717.7817.94
02/23/201017.9218.0317.8217.87
02/24/201017.9117.9817.8317.97
02/25/201017.8218.0917.7518.05
02/26/201018.0718.0817.8318.02
03/01/201018.0118.0417.8517.97
03/02/201017.9417.9617.8217.86
03/03/201017.7817.9217.7217.89
03/04/201018.0118.0317.9217.99
03/05/201017.9918.0617.8318.05
03/08/20101818.0917.9818.05
03/09/201018.0418.1717.9718.02
03/10/201017.8918.0117.8417.88
03/11/201017.881817.8417.99
03/12/201018.0518.0817.9317.97
03/15/201018.1318.5118.1218.47
03/16/201018.6318.7618.5318.66
03/17/201018.6818.7118.5518.64
03/18/201018.6318.6518.5118.65
03/19/201018.6818.7618.3818.45
03/22/201018.4418.6818.3818.54
03/23/201018.5418.6718.5418.63
03/24/201018.5818.6718.4818.53
03/25/201018.5418.6618.5318.54
03/26/201018.5418.6518.4918.5
03/29/201018.518.5818.4818.58
03/30/201018.5918.6818.5518.64
03/31/201018.618.6318.518.53
04/01/201018.5818.6218.3918.5
04/05/201018.5718.5818.4118.5
04/06/201018.4818.5418.4318.51
04/07/201018.518.6318.3818.43
04/08/201018.4318.5718.3918.46
04/09/201018.4618.4618.2118.36
04/12/201018.3418.3718.1918.34
04/13/201018.318.418.2218.24
04/14/201018.2118.318.1118.21
04/15/201018.0518.1217.9718.04
04/16/201018.0418.217.9518.04
04/19/20101818.161818.13
04/20/201018.1618.2718.1318.17
04/21/201018.1518.1918.0618.16
04/22/201018.1218.2218.0518.16
04/23/201018.1618.217.9718.18
04/26/201018.1818.231818.01
04/27/201017.8718.1417.8418.01
04/28/201017.9718.0317.8417.87
04/29/201017.8918.0817.8517.9
04/30/201017.9418.0517.8817.88
05/03/201017.9617.9817.8217.91
05/04/201017.8618.1917.8518.01
05/05/201018.0418.3217.9418.26
05/06/201018.1218.2617.1817.74
05/07/201017.6817.8717.2717.47
05/10/201017.6917.7517.2817.53
05/11/201017.4517.5917.3917.49
05/12/201017.517.5217.3817.49
05/13/201017.5417.6617.4517.47
05/14/201017.4717.5717.3417.37
05/17/201017.4717.6417.3517.58
05/18/201017.7718.1517.7317.9
05/19/201017.8417.9217.617.68
05/20/201017.4617.6517.117.1
05/21/201016.9117.1216.8417.12
05/24/201017.0117.1816.9717
05/25/201016.7516.8316.6716.76
05/26/201016.7916.8716.6716.67
05/27/201016.8416.9116.7716.9
05/28/201016.9216.9816.8316.85
06/01/201016.9317.1716.8416.97
06/02/201017.0817.2517.0117.24
06/03/201017.2417.3617.1617.24
06/04/201017.1417.2316.7416.8
06/07/201016.8217.1216.7716.91
06/08/201016.9316.9916.8416.93
06/09/201016.9917.1216.8617
06/10/201017.0717.2317.0217.07
06/11/201016.9917.0916.8516.95
06/14/201017.0417.1516.9617.08
06/15/201017.0717.2217.0217.21
06/16/201017.1717.1916.9716.99
06/17/201017.0217.1616.9917.14
06/18/201017.1417.317.1417.18
06/21/201017.2417.2916.917.01
06/22/201017.0217.1616.8716.89
06/23/201016.9217.0116.816.94
06/24/201016.9116.9416.6516.68
06/25/201016.6516.7316.2716.27
06/28/201016.3516.5916.3416.52
06/29/201016.3916.4216.1416.3
06/30/201016.3216.321616.02
07/01/201016.0316.1415.9216.11
07/02/201016.1516.1515.9516
07/06/201016.4516.4816.0816.19
07/07/201016.2216.3216.0516.31
07/08/201016.4416.4416.2616.39
07/09/201016.4216.5216.3816.48
07/12/201016.5916.7816.5616.71
07/13/201016.7816.916.716.85
07/14/201016.6816.7916.6816.78
07/15/201016.7816.8116.6416.8
07/16/201016.7216.7816.5116.56
07/19/201016.5716.616.3616.51
07/20/201016.4217.0116.4216.96
07/21/2010171716.716.78
07/22/201016.8517.0316.8416.95
07/23/201016.9717.2716.9717.22
07/26/201017.2217.2216.9717.04
07/27/201016.9317.116.8916.99
07/28/201016.9317.1316.9317.04
07/29/201017.0817.2616.9317.02
07/30/201016.8717.0816.8317.06
08/02/201017.1817.2316.9817.14
08/03/201017.0817.2217.0117.1
08/04/201017.0117.241717.2
08/05/201017.2117.2217.0717.21
08/06/201017.1417.2617.0417.26
08/09/201017.2817.4517.2717.35
08/10/201017.317.4917.2317.41
08/11/201017.2117.2116.9917.01
08/12/201016.8516.9316.6716.81
08/13/201016.7816.9116.6716.8
08/16/201016.7216.8616.6916.8
08/17/201016.9317.2116.8917.01
08/18/20101717.1116.8716.95
08/19/201016.916.9916.6716.69
08/20/201016.7216.8216.6816.74
08/23/201016.8617.1716.817.05
08/24/201016.8917.2416.8717.1
08/25/201017.0817.2617.0317.18
08/26/201017.2117.2116.9216.99
08/27/201017.0117.0816.9117
08/30/201017.0117.0816.8416.85
08/31/201016.8417.0316.7116.71
09/01/201016.8317.1416.8217.07
09/02/201017.0417.2717.0417.25
09/03/201017.2917.3617.1817.35
09/07/201017.3617.5217.2817.29
09/08/201017.317.3317.1717.28
09/09/201017.3517.3717.2817.3
09/10/201017.317.3617.2417.32
09/13/201017.4217.4917.3417.4
09/14/201017.3917.6817.3817.55
09/15/201017.4917.717.4717.62
09/16/201017.5517.7617.5217.72
09/17/201017.7217.7817.6317.67
09/20/201017.717.8917.717.85
09/21/201017.8417.9817.7717.86
09/22/201017.841817.8217.94
09/23/201017.9117.9717.8417.88
09/24/201017.9818.1317.9518.03
09/27/201017.971817.8217.83
09/28/201017.841817.6817.94
09/29/201017.9317.9417.717.78
09/30/201017.841817.7117.84
10/01/201017.8717.8717.7317.79
10/04/201017.7817.917.7117.86
10/05/201017.9818.0817.9418
10/06/201017.9718.2117.9718.19
10/07/201018.2218.2718.0118.12
10/08/201018.1218.218.0118.14
10/11/201018.1718.2518.1418.2
10/12/201018.1518.1517.9217.97
10/13/201018.0618.1717.9117.94
10/14/201017.9617.9617.6417.75
10/15/201017.7917.8617.6717.78
10/18/201017.7517.9717.7517.92
10/19/201017.8217.9217.7117.77
10/20/201017.7617.9517.7517.82
10/21/201017.918.1117.8618.01
10/22/201017.9918.0317.9518.02
10/25/201018.0618.1317.9717.98
10/26/201017.9518.2417.9418.19
10/27/201018.0818.2117.8517.96
10/28/201018.0618.0817.8618.03
10/29/201018.0118.217.8718.06
11/01/201018.0218.1718.0118.1
11/02/201018.1818.3318.1618.26
11/03/201018.2618.3218.0718.3
11/04/201018.3318.518.3218.45
11/05/201018.4818.5718.318.4
11/08/201018.318.3618.1718.3
11/09/201018.3618.418.2818.35
11/10/201018.2518.2518.0318.17
11/11/201018.1718.1717.9918.11
11/12/201018.0318.1117.9518.04
11/15/201018.0618.1217.9617.98
11/16/201018.1918.4518.0818.09
11/17/201018.1218.1517.8517.92
11/18/201018.0518.2217.9717.99
11/19/201018.0318.1517.9818.13
11/22/201018.0718.217.9718.13
11/23/201018.0718.0917.8517.89
11/24/201017.9118.0617.9118
11/26/201017.917.9817.8617.91
11/29/201017.8817.9717.8117.95
11/30/201017.9218.1417.8718.03
12/01/201018.1418.2818.1318.23
12/02/201018.2418.318.1318.25
12/03/201018.2118.2518.118.21
12/06/201018.2918.3118.1618.16
12/07/201018.1818.4518.1818.36
12/08/201018.2918.3218.1518.16
12/09/201018.2418.2618.1118.11
12/10/201018.118.1318.0518.09
12/13/201018.118.131818.07
12/14/201018.0318.1918.0118.15
12/15/201018.0818.1118.0118.08
12/16/201018.0318.211818.21
12/17/201018.2318.2518.1318.14
12/20/201018.1918.1917.8717.92
12/21/201017.9217.9517.8817.88
12/22/201017.8617.8817.7217.77
12/23/201017.7217.917.7117.87
12/27/201017.8517.9117.7417.86
12/28/201017.8817.9817.8417.91
12/29/201017.8618.0917.8618.03
12/30/20101818.0617.9518.02
12/31/201017.9918.0817.9317.98