WMT: Walmart Inc. Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2495

CLOSE 2.2516

Low

LOW 1.68

High

HIGH 3.06

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	1.87	1.97	1.85	1.96
01/03/1990	1.96	1.97	1.94	1.96
01/04/1990	1.96	1.97	1.93	1.95
01/05/1990	1.95	1.96	1.92	1.93
01/08/1990	1.93	1.96	1.92	1.96
01/09/1990	1.96	1.96	1.9	1.91
01/10/1990	1.91	1.92	1.87	1.91
01/11/1990	1.92	1.95	1.92	1.93
01/12/1990	1.9	1.9	1.85	1.85
01/15/1990	1.85	1.86	1.82	1.83
01/16/1990	1.83	1.86	1.79	1.86
01/17/1990	1.86	1.86	1.81	1.84
01/18/1990	1.81	1.81	1.76	1.81
01/19/1990	1.81	1.84	1.8	1.81
01/22/1990	1.81	1.82	1.76	1.77
01/23/1990	1.77	1.79	1.77	1.77
01/24/1990	1.77	1.79	1.71	1.78
01/25/1990	1.78	1.8	1.74	1.74
01/26/1990	1.74	1.78	1.73	1.76
01/29/1990	1.76	1.77	1.73	1.77
01/30/1990	1.77	1.78	1.73	1.75
01/31/1990	1.75	1.78	1.73	1.78
02/01/1990	1.78	1.78	1.75	1.76
02/02/1990	1.76	1.77	1.73	1.75
02/05/1990	1.75	1.76	1.72	1.74
02/06/1990	1.74	1.74	1.71	1.73
02/07/1990	1.73	1.78	1.71	1.78
02/08/1990	1.78	1.79	1.77	1.77
02/09/1990	1.77	1.82	1.77	1.82
02/12/1990	1.82	1.82	1.78	1.79
02/13/1990	1.79	1.79	1.76	1.79
02/14/1990	1.79	1.8	1.78	1.79
02/15/1990	1.79	1.81	1.78	1.81
02/16/1990	1.81	1.82	1.78	1.79
02/20/1990	1.76	1.76	1.72	1.74
02/21/1990	1.74	1.74	1.71	1.73
02/22/1990	1.73	1.74	1.7	1.71
02/23/1990	1.7	1.7	1.68	1.69
02/26/1990	1.69	1.74	1.68	1.74
02/27/1990	1.75	1.8	1.75	1.8
02/28/1990	1.8	1.85	1.8	1.83
03/01/1990	1.83	1.88	1.83	1.86
03/02/1990	1.86	1.9	1.86	1.88
03/05/1990	1.88	1.9	1.87	1.87
03/06/1990	1.87	1.91	1.86	1.91
03/07/1990	1.91	1.92	1.88	1.89
03/08/1990	1.89	1.93	1.89	1.92
03/09/1990	1.92	1.93	1.91	1.92
03/12/1990	1.92	1.94	1.91	1.94
03/13/1990	1.93	1.93	1.91	1.91
03/14/1990	1.91	1.94	1.91	1.93
03/15/1990	1.93	1.95	1.93	1.94
03/16/1990	1.94	1.97	1.94	1.97
03/19/1990	1.97	1.97	1.93	1.97
03/20/1990	1.97	1.98	1.94	1.95
03/21/1990	1.95	1.96	1.94	1.96
03/22/1990	1.96	1.96	1.91	1.91
03/23/1990	1.91	1.94	1.91	1.94
03/26/1990	1.94	1.98	1.94	1.95
03/27/1990	1.95	1.98	1.94	1.97
03/28/1990	1.97	1.98	1.97	1.98
03/29/1990	1.98	1.98	1.96	1.97
03/30/1990	1.97	1.98	1.96	1.97
04/02/1990	1.97	1.97	1.95	1.96
04/03/1990	1.96	1.99	1.96	1.98
04/04/1990	1.98	2.01	1.97	1.99
04/05/1990	1.99	2.02	1.99	2.02
04/06/1990	2.02	2.04	2.02	2.02
04/09/1990	2.02	2.05	2.02	2.03
04/10/1990	2.03	2.05	2.03	2.04
04/11/1990	2.05	2.08	2.05	2.08
04/12/1990	2.08	2.15	2.08	2.14
04/16/1990	2.14	2.16	2.12	2.13
04/17/1990	2.11	2.11	2.09	2.1
04/18/1990	2.1	2.1	2.04	2.06
04/19/1990	2.06	2.08	2.05	2.05
04/20/1990	2.05	2.08	2.02	2.05
04/23/1990	2.04	2.04	2	2.03
04/24/1990	2.03	2.04	2.01	2.01
04/25/1990	2.02	2.06	2.02	2.06
04/26/1990	2.06	2.07	2.03	2.05
04/27/1990	2.05	2.06	2	2.02
04/30/1990	2.02	2.07	2	2.07
05/01/1990	2.08	2.11	2.08	2.09
05/02/1990	2.09	2.14	2.09	2.14
05/03/1990	2.14	2.15	2.07	2.07
05/04/1990	2.07	2.11	2.07	2.11
05/07/1990	2.11	2.14	2.1	2.14
05/08/1990	2.14	2.14	2.11	2.14
05/09/1990	2.14	2.15	2.12	2.14
05/10/1990	2.14	2.17	2.14	2.17
05/11/1990	2.18	2.24	2.18	2.23
05/14/1990	2.23	2.3	2.22	2.27
05/15/1990	2.24	2.24	2.22	2.23
05/16/1990	2.23	2.24	2.2	2.21
05/17/1990	2.21	2.26	2.21	2.26
05/18/1990	2.26	2.27	2.23	2.27
05/21/1990	2.27	2.36	2.26	2.34
05/22/1990	2.34	2.37	2.29	2.34
05/23/1990	2.34	2.35	2.32	2.34
05/24/1990	2.34	2.35	2.33	2.33
05/25/1990	2.33	2.33	2.3	2.3
05/29/1990	2.3	2.4	2.3	2.4
05/30/1990	2.4	2.4	2.35	2.36
05/31/1990	2.36	2.37	2.34	2.35
06/01/1990	2.35	2.44	2.35	2.43
06/04/1990	2.44	2.54	2.44	2.53
06/05/1990	2.53	2.54	2.51	2.52
06/06/1990	2.52	2.54	2.5	2.52
06/07/1990	2.53	2.57	2.53	2.54
06/08/1990	2.53	2.53	2.44	2.48
06/11/1990	2.48	2.52	2.46	2.52
06/12/1990	2.52	2.62	2.52	2.59
06/13/1990	2.59	2.65	2.58	2.61
06/14/1990	2.61	2.64	2.58	2.62
06/15/1990	2.62	2.64	2.58	2.61
06/18/1990	2.61	2.61	2.56	2.58
06/19/1990	2.58	2.6	2.56	2.58
06/20/1990	2.58	2.59	2.56	2.57
06/21/1990	2.57	2.6	2.56	2.59
06/22/1990	2.59	2.65	2.54	2.55
06/25/1990	2.55	2.56	2.49	2.51
06/26/1990	2.51	2.53	2.48	2.48
06/27/1990	2.48	2.54	2.47	2.53
06/28/1990	2.53	2.57	2.53	2.57
06/29/1990	2.57	2.61	2.57	2.6
07/02/1990	2.6	2.61	2.57	2.6
07/03/1990	2.6	2.61	2.59	2.61
07/05/1990	2.6	2.6	2.55	2.58
07/06/1990	2.58	2.62	2.57	2.6
07/09/1990	2.75	2.75	2.66	2.73
07/10/1990	2.73	2.85	2.73	2.78
07/11/1990	2.78	2.82	2.76	2.81
07/12/1990	2.81	2.87	2.8	2.87
07/13/1990	2.87	3	2.78	2.97
07/16/1990	2.97	3.06	2.96	3.02
07/17/1990	3.02	3.04	2.92	2.96
07/18/1990	2.95	2.95	2.79	2.81
07/19/1990	2.81	2.81	2.75	2.79
07/20/1990	2.79	2.84	2.79	2.79
07/23/1990	2.79	2.79	2.59	2.71
07/24/1990	2.71	2.73	2.66	2.71
07/25/1990	2.71	2.77	2.7	2.77
07/26/1990	2.77	2.81	2.71	2.72
07/27/1990	2.71	2.71	2.6	2.64
07/30/1990	2.64	2.65	2.52	2.65
07/31/1990	2.65	2.66	2.56	2.61
08/01/1990	2.6	2.6	2.52	2.54
08/02/1990	2.51	2.51	2.37	2.49
08/03/1990	2.49	2.53	2.37	2.53
08/06/1990	2.45	2.45	2.33	2.39
08/07/1990	2.39	2.48	2.34	2.39
08/08/1990	2.39	2.54	2.35	2.52
08/09/1990	2.52	2.58	2.49	2.55
08/10/1990	2.55	2.57	2.47	2.49
08/13/1990	2.49	2.54	2.45	2.53
08/14/1990	2.53	2.57	2.52	2.54
08/15/1990	2.54	2.59	2.52	2.52
08/16/1990	2.52	2.52	2.43	2.43
08/17/1990	2.41	2.41	2.31	2.33
08/20/1990	2.33	2.4	2.33	2.35
08/21/1990	2.35	2.35	2.2	2.28
08/22/1990	2.28	2.31	2.22	2.24
08/23/1990	2.19	2.19	2.09	2.12
08/24/1990	2.12	2.24	2.11	2.24
08/27/1990	2.39	2.45	2.39	2.42
08/28/1990	2.42	2.45	2.37	2.41
08/29/1990	2.41	2.45	2.35	2.42
08/30/1990	2.42	2.43	2.3	2.31
08/31/1990	2.31	2.39	2.28	2.37
09/04/1990	2.37	2.4	2.32	2.4
09/05/1990	2.4	2.41	2.34	2.36
09/06/1990	2.36	2.36	2.27	2.29
09/07/1990	2.29	2.35	2.28	2.33
09/10/1990	2.33	2.37	2.25	2.25
09/11/1990	2.25	2.27	2.22	2.23
09/12/1990	2.23	2.24	2.19	2.21
09/13/1990	2.21	2.24	2.18	2.21
09/14/1990	2.21	2.21	2.15	2.2
09/17/1990	2.2	2.22	2.17	2.22
09/18/1990	2.22	2.27	2.17	2.25
09/19/1990	2.25	2.28	2.21	2.23
09/20/1990	2.22	2.22	2.17	2.18
09/21/1990	2.18	2.28	2.17	2.2
09/24/1990	2.19	2.19	2.14	2.16
09/25/1990	2.16	2.21	2.16	2.2
09/26/1990	2.2	2.22	2.18	2.21
09/27/1990	2.21	2.25	2.18	2.2
09/28/1990	2.2	2.28	2.17	2.27
10/01/1990	2.29	2.42	2.29	2.42
10/02/1990	2.42	2.5	2.42	2.46
10/03/1990	2.43	2.43	2.29	2.31
10/04/1990	2.31	2.33	2.26	2.29
10/05/1990	2.28	2.28	2.2	2.23
10/08/1990	2.24	2.29	2.24	2.24
10/09/1990	2.24	2.24	2.17	2.18
10/10/1990	2.18	2.19	2.09	2.09
10/11/1990	2.09	2.16	2.09	2.11
10/12/1990	2.11	2.17	2.08	2.17
10/15/1990	2.17	2.19	2.12	2.16
10/16/1990	2.16	2.18	2.1	2.12
10/17/1990	2.12	2.14	2.07	2.08
10/18/1990	2.09	2.21	2.09	2.2
10/19/1990	2.27	2.34	2.27	2.31
10/22/1990	2.31	2.43	2.3	2.42
10/23/1990	2.42	2.42	2.37	2.4
10/24/1990	2.39	2.39	2.33	2.35
10/25/1990	2.35	2.35	2.24	2.24
10/26/1990	2.22	2.22	2.17	2.19
10/29/1990	2.19	2.25	2.18	2.21
10/30/1990	2.21	2.23	2.16	2.21
10/31/1990	2.23	2.28	2.23	2.23
11/01/1990	2.23	2.25	2.19	2.25
11/02/1990	2.25	2.32	2.23	2.31
11/05/1990	2.31	2.39	2.31	2.36
11/06/1990	2.36	2.36	2.31	2.31
11/07/1990	2.31	2.31	2.22	2.22
11/08/1990	2.23	2.32	2.23	2.29
11/09/1990	2.31	2.37	2.31	2.34
11/12/1990	2.39	2.43	2.39	2.41
11/13/1990	2.41	2.45	2.41	2.44
11/14/1990	2.44	2.47	2.42	2.45
11/15/1990	2.42	2.42	2.36	2.39
11/16/1990	2.4	2.45	2.4	2.44
11/19/1990	2.44	2.48	2.44	2.48
11/20/1990	2.48	2.5	2.46	2.48
11/21/1990	2.48	2.49	2.43	2.47
11/23/1990	2.47	2.49	2.45	2.47
11/26/1990	2.46	2.46	2.4	2.46
11/27/1990	2.46	2.48	2.42	2.45
11/28/1990	2.45	2.48	2.43	2.47
11/29/1990	2.47	2.47	2.44	2.46
11/30/1990	2.46	2.52	2.44	2.51
12/03/1990	2.54	2.6	2.54	2.57
12/04/1990	2.57	2.62	2.55	2.61
12/05/1990	2.61	2.65	2.59	2.65
12/06/1990	2.67	2.75	2.67	2.68
12/07/1990	2.68	2.69	2.58	2.61
12/10/1990	2.61	2.61	2.55	2.58
12/11/1990	2.57	2.57	2.5	2.52
12/12/1990	2.52	2.56	2.45	2.56
12/13/1990	2.56	2.57	2.52	2.54
12/14/1990	2.53	2.53	2.48	2.52
12/17/1990	2.52	2.52	2.48	2.51
12/18/1990	2.51	2.59	2.51	2.58
12/19/1990	2.58	2.62	2.56	2.57
12/20/1990	2.57	2.58	2.53	2.57
12/21/1990	2.6	2.66	2.6	2.65
12/24/1990	2.65	2.65	2.61	2.62
12/26/1990	2.62	2.62	2.57	2.57
12/27/1990	2.57	2.58	2.52	2.54
12/28/1990	2.53	2.53	2.51	2.52
12/31/1990	2.52	2.53	2.5	2.52

Menu

Create your free account now!

WMT: Walmart Inc. Historical Data

1990 Historical Chart

Average

Low

High