WMT: Walmart Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.2381

CLOSE 1.2397

Low

LOW 1.01

High

HIGH 1.41

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	1.08	1.15	1.08	1.14
01/05/1988	1.15	1.18	1.15	1.15
01/06/1988	1.15	1.19	1.15	1.19
01/07/1988	1.17	1.17	1.15	1.17
01/08/1988	1.17	1.17	1.02	1.05
01/11/1988	1.05	1.08	1.01	1.08
01/12/1988	1.08	1.08	1.04	1.08
01/13/1988	1.08	1.11	1.05	1.1
01/14/1988	1.1	1.1	1.06	1.1
01/15/1988	1.14	1.16	1.14	1.16
01/18/1988	1.16	1.16	1.12	1.13
01/19/1988	1.13	1.14	1.1	1.1
01/20/1988	1.1	1.1	1.04	1.06
01/21/1988	1.06	1.09	1.05	1.08
01/22/1988	1.08	1.09	1.07	1.08
01/25/1988	1.1	1.15	1.1	1.15
01/26/1988	1.15	1.16	1.1	1.1
01/27/1988	1.11	1.15	1.11	1.13
01/28/1988	1.13	1.15	1.12	1.14
01/29/1988	1.14	1.15	1.11	1.14
02/01/1988	1.14	1.16	1.13	1.13
02/02/1988	1.13	1.14	1.1	1.12
02/03/1988	1.12	1.12	1.07	1.09
02/04/1988	1.09	1.1	1.07	1.08
02/05/1988	1.08	1.12	1.08	1.08
02/08/1988	1.08	1.08	1.06	1.07
02/09/1988	1.07	1.09	1.05	1.08
02/10/1988	1.08	1.1	1.07	1.1
02/11/1988	1.1	1.1	1.06	1.08
02/12/1988	1.08	1.13	1.08	1.13
02/16/1988	1.13	1.15	1.12	1.15
02/17/1988	1.15	1.17	1.1	1.15
02/18/1988	1.15	1.15	1.11	1.14
02/19/1988	1.14	1.16	1.12	1.15
02/22/1988	1.15	1.17	1.15	1.16
02/23/1988	1.16	1.17	1.15	1.16
02/24/1988	1.16	1.17	1.15	1.15
02/25/1988	1.15	1.2	1.15	1.17
02/26/1988	1.17	1.19	1.16	1.18
02/29/1988	1.19	1.22	1.19	1.22
03/01/1988	1.22	1.24	1.2	1.21
03/02/1988	1.21	1.23	1.21	1.22
03/03/1988	1.22	1.26	1.22	1.25
03/04/1988	1.25	1.26	1.23	1.25
03/07/1988	1.25	1.27	1.24	1.26
03/08/1988	1.26	1.28	1.26	1.27
03/09/1988	1.27	1.28	1.27	1.28
03/10/1988	1.28	1.28	1.22	1.23
03/11/1988	1.23	1.25	1.2	1.23
03/14/1988	1.23	1.24	1.23	1.24
03/15/1988	1.24	1.25	1.23	1.25
03/16/1988	1.25	1.26	1.22	1.25
03/17/1988	1.25	1.26	1.24	1.26
03/18/1988	1.26	1.27	1.23	1.24
03/21/1988	1.22	1.22	1.2	1.21
03/22/1988	1.21	1.24	1.21	1.22
03/23/1988	1.22	1.24	1.22	1.23
03/24/1988	1.23	1.23	1.21	1.21
03/25/1988	1.21	1.21	1.18	1.18
03/28/1988	1.18	1.2	1.14	1.19
03/29/1988	1.19	1.2	1.19	1.19
03/30/1988	1.19	1.2	1.18	1.18
03/31/1988	1.18	1.19	1.15	1.17
04/04/1988	1.17	1.18	1.15	1.15
04/05/1988	1.15	1.17	1.15	1.16
04/06/1988	1.16	1.2	1.14	1.2
04/07/1988	1.2	1.24	1.19	1.2
04/08/1988	1.2	1.23	1.18	1.22
04/11/1988	1.22	1.23	1.21	1.23
04/12/1988	1.23	1.24	1.22	1.24
04/13/1988	1.24	1.25	1.22	1.25
04/14/1988	1.21	1.21	1.12	1.17
04/15/1988	1.17	1.18	1.14	1.18
04/18/1988	1.17	1.17	1.15	1.15
04/19/1988	1.15	1.17	1.15	1.16
04/20/1988	1.16	1.16	1.13	1.14
04/21/1988	1.15	1.2	1.15	1.16
04/22/1988	1.16	1.21	1.16	1.2
04/25/1988	1.2	1.2	1.18	1.19
04/26/1988	1.19	1.21	1.16	1.17
04/27/1988	1.17	1.18	1.16	1.17
04/28/1988	1.17	1.17	1.14	1.15
04/29/1988	1.15	1.16	1.13	1.16
05/02/1988	1.16	1.19	1.15	1.17
05/03/1988	1.17	1.18	1.16	1.16
05/04/1988	1.16	1.17	1.14	1.14
05/05/1988	1.14	1.15	1.12	1.12
05/06/1988	1.12	1.15	1.12	1.12
05/09/1988	1.12	1.15	1.08	1.11
05/10/1988	1.11	1.14	1.1	1.12
05/11/1988	1.11	1.11	1.08	1.09
05/12/1988	1.09	1.12	1.08	1.1
05/13/1988	1.1	1.12	1.1	1.11
05/16/1988	1.11	1.13	1.1	1.12
05/17/1988	1.12	1.16	1.1	1.11
05/18/1988	1.11	1.11	1.08	1.1
05/19/1988	1.1	1.12	1.08	1.12
05/20/1988	1.12	1.17	1.11	1.15
05/23/1988	1.15	1.16	1.11	1.12
05/24/1988	1.12	1.12	1.09	1.12
05/25/1988	1.12	1.14	1.12	1.13
05/26/1988	1.13	1.15	1.13	1.14
05/27/1988	1.14	1.16	1.12	1.14
05/31/1988	1.14	1.19	1.14	1.18
06/01/1988	1.18	1.23	1.18	1.22
06/02/1988	1.22	1.22	1.19	1.2
06/03/1988	1.2	1.21	1.19	1.2
06/06/1988	1.2	1.2	1.19	1.2
06/07/1988	1.2	1.2	1.18	1.18
06/08/1988	1.18	1.23	1.18	1.22
06/09/1988	1.22	1.23	1.21	1.22
06/10/1988	1.22	1.23	1.22	1.22
06/13/1988	1.22	1.22	1.2	1.22
06/14/1988	1.22	1.26	1.22	1.25
06/15/1988	1.24	1.24	1.22	1.24
06/16/1988	1.22	1.22	1.19	1.2
06/17/1988	1.2	1.24	1.19	1.23
06/20/1988	1.23	1.24	1.22	1.23
06/21/1988	1.23	1.24	1.21	1.22
06/22/1988	1.23	1.26	1.23	1.24
06/23/1988	1.24	1.26	1.23	1.23
06/24/1988	1.23	1.24	1.22	1.24
06/27/1988	1.23	1.23	1.19	1.19
06/28/1988	1.19	1.24	1.19	1.23
06/29/1988	1.23	1.26	1.22	1.24
06/30/1988	1.24	1.28	1.24	1.28
07/01/1988	1.28	1.29	1.25	1.26
07/05/1988	1.26	1.32	1.26	1.32
07/06/1988	1.32	1.35	1.3	1.32
07/07/1988	1.32	1.37	1.32	1.36
07/08/1988	1.36	1.37	1.33	1.34
07/11/1988	1.34	1.35	1.33	1.34
07/12/1988	1.34	1.34	1.33	1.33
07/13/1988	1.33	1.34	1.31	1.34
07/14/1988	1.34	1.37	1.33	1.37
07/15/1988	1.37	1.41	1.36	1.41
07/18/1988	1.39	1.39	1.35	1.39
07/19/1988	1.39	1.39	1.3	1.34
07/20/1988	1.34	1.37	1.34	1.36
07/21/1988	1.35	1.35	1.33	1.34
07/22/1988	1.34	1.34	1.3	1.31
07/25/1988	1.31	1.31	1.28	1.31
07/26/1988	1.31	1.34	1.3	1.33
07/27/1988	1.33	1.35	1.32	1.32
07/28/1988	1.32	1.33	1.3	1.33
07/29/1988	1.33	1.37	1.31	1.37
08/01/1988	1.37	1.38	1.36	1.36
08/02/1988	1.36	1.37	1.32	1.34
08/03/1988	1.34	1.34	1.31	1.33
08/04/1988	1.33	1.34	1.31	1.32
08/05/1988	1.32	1.34	1.32	1.34
08/08/1988	1.34	1.35	1.34	1.34
08/09/1988	1.34	1.34	1.3	1.32
08/10/1988	1.32	1.32	1.29	1.29
08/11/1988	1.29	1.31	1.29	1.3
08/12/1988	1.3	1.31	1.29	1.3
08/15/1988	1.3	1.3	1.28	1.29
08/16/1988	1.29	1.31	1.27	1.28
08/17/1988	1.28	1.31	1.28	1.31
08/18/1988	1.31	1.32	1.31	1.31
08/19/1988	1.31	1.32	1.29	1.29
08/22/1988	1.29	1.3	1.26	1.26
08/23/1988	1.26	1.26	1.23	1.24
08/24/1988	1.24	1.28	1.23	1.27
08/25/1988	1.27	1.27	1.25	1.26
08/26/1988	1.26	1.28	1.26	1.27
08/29/1988	1.27	1.29	1.27	1.28
08/30/1988	1.28	1.29	1.28	1.28
08/31/1988	1.28	1.29	1.25	1.25
09/01/1988	1.25	1.26	1.2	1.24
09/02/1988	1.26	1.29	1.26	1.27
09/06/1988	1.28	1.3	1.28	1.3
09/07/1988	1.3	1.32	1.29	1.32
09/08/1988	1.32	1.33	1.31	1.31
09/09/1988	1.31	1.33	1.29	1.32
09/12/1988	1.32	1.33	1.3	1.33
09/13/1988	1.29	1.29	1.27	1.29
09/14/1988	1.29	1.32	1.29	1.32
09/15/1988	1.32	1.33	1.31	1.31
09/16/1988	1.31	1.35	1.31	1.34
09/19/1988	1.33	1.33	1.32	1.32
09/20/1988	1.32	1.33	1.31	1.33
09/21/1988	1.33	1.34	1.32	1.33
09/22/1988	1.33	1.34	1.32	1.33
09/23/1988	1.33	1.35	1.32	1.34
09/26/1988	1.34	1.34	1.32	1.32
09/27/1988	1.32	1.33	1.32	1.32
09/28/1988	1.32	1.32	1.32	1.32
09/29/1988	1.32	1.35	1.31	1.34
09/30/1988	1.34	1.35	1.34	1.34
10/03/1988	1.34	1.35	1.33	1.35
10/04/1988	1.35	1.36	1.34	1.35
10/05/1988	1.35	1.37	1.35	1.36
10/06/1988	1.36	1.36	1.35	1.35
10/07/1988	1.36	1.39	1.36	1.38
10/10/1988	1.38	1.39	1.37	1.39
10/11/1988	1.37	1.37	1.36	1.37
10/12/1988	1.36	1.36	1.34	1.35
10/13/1988	1.35	1.36	1.34	1.36
10/14/1988	1.36	1.38	1.35	1.36
10/17/1988	1.36	1.37	1.35	1.36
10/18/1988	1.36	1.36	1.34	1.36
10/19/1988	1.36	1.37	1.33	1.34
10/20/1988	1.34	1.39	1.34	1.39
10/21/1988	1.39	1.39	1.36	1.39
10/24/1988	1.39	1.39	1.36	1.36
10/25/1988	1.36	1.37	1.34	1.35
10/26/1988	1.34	1.34	1.31	1.32
10/27/1988	1.31	1.31	1.29	1.3
10/28/1988	1.3	1.32	1.3	1.31
10/31/1988	1.31	1.32	1.3	1.31
11/01/1988	1.31	1.31	1.29	1.31
11/02/1988	1.31	1.31	1.27	1.29
11/03/1988	1.29	1.32	1.28	1.28
11/04/1988	1.28	1.29	1.27	1.29
11/07/1988	1.28	1.28	1.27	1.28
11/08/1988	1.28	1.31	1.28	1.29
11/09/1988	1.29	1.29	1.26	1.28
11/10/1988	1.28	1.3	1.27	1.28
11/11/1988	1.27	1.27	1.24	1.24
11/14/1988	1.24	1.27	1.24	1.25
11/15/1988	1.25	1.26	1.24	1.24
11/16/1988	1.24	1.25	1.22	1.23
11/17/1988	1.23	1.25	1.23	1.24
11/18/1988	1.24	1.26	1.24	1.26
11/21/1988	1.24	1.24	1.23	1.24
11/22/1988	1.24	1.26	1.24	1.24
11/23/1988	1.24	1.26	1.24	1.25
11/25/1988	1.25	1.25	1.24	1.24
11/28/1988	1.24	1.26	1.24	1.25
11/29/1988	1.25	1.27	1.24	1.26
11/30/1988	1.26	1.27	1.25	1.26
12/01/1988	1.26	1.26	1.24	1.25
12/02/1988	1.25	1.25	1.23	1.24
12/05/1988	1.24	1.28	1.24	1.28
12/06/1988	1.28	1.3	1.26	1.3
12/07/1988	1.3	1.31	1.29	1.3
12/08/1988	1.3	1.3	1.28	1.29
12/09/1988	1.29	1.31	1.28	1.3
12/12/1988	1.3	1.32	1.3	1.31
12/13/1988	1.31	1.32	1.28	1.32
12/14/1988	1.31	1.31	1.29	1.3
12/15/1988	1.3	1.3	1.28	1.29
12/16/1988	1.29	1.3	1.28	1.29
12/19/1988	1.29	1.3	1.27	1.3
12/20/1988	1.3	1.31	1.28	1.28
12/21/1988	1.28	1.29	1.28	1.28
12/22/1988	1.28	1.29	1.28	1.29
12/23/1988	1.29	1.31	1.29	1.3
12/27/1988	1.3	1.3	1.28	1.28
12/28/1988	1.28	1.3	1.28	1.29
12/29/1988	1.29	1.32	1.29	1.32
12/30/1988	1.32	1.32	1.3	1.31

Menu

Create your free account now!

WMT: Walmart Inc. Historical Data

1988 Historical Chart

Average

Low

High