Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7313
CLOSE 9.7312

Low

LOW 6.26

High

HIGH 13.79
DATEOPENHIGHLOWCLOSE
01/02/19986.576.616.476.56
01/05/19986.646.656.56.62
01/06/19986.526.686.526.67
01/07/19986.626.686.566.65
01/08/19986.676.76.516.55
01/09/19986.566.576.346.36
01/12/19986.266.626.266.58
01/13/19986.616.626.436.58
01/14/19986.616.646.526.61
01/15/19986.626.666.536.66
01/16/19986.76.746.676.69
01/20/19986.596.996.596.96
01/21/19986.846.896.676.78
01/22/19986.696.736.566.67
01/23/19986.696.76.466.58
01/26/19986.576.616.356.45
01/27/19986.56.686.486.55
01/28/19986.586.776.586.77
01/29/19986.776.926.686.7
01/30/19986.716.786.626.64
02/02/19986.826.846.76.8
02/03/19986.777.066.757
02/04/19986.977.236.957.17
02/05/19987.257.317.067.14
02/06/19987.187.27.117.18
02/09/19987.27.27.067.08
02/10/19987.177.227.157.19
02/11/19987.27.27.147.16
02/12/19987.157.457.17.45
02/13/19987.337.47.257.36
02/17/19987.427.57.427.46
02/18/19987.497.67.447.58
02/19/19987.587.587.447.54
02/20/19987.557.577.397.56
02/23/19987.677.77.577.7
02/24/19987.817.897.757.81
02/25/19987.947.997.917.95
02/26/19987.937.937.747.87
02/27/19987.867.867.697.72
03/02/19987.787.877.757.81
03/03/19987.88.077.778.07
03/04/19988.118.148.068.07
03/05/19988.018.338.018.15
03/06/19988.348.398.38.36
03/09/19988.398.78.398.55
03/10/19988.698.718.478.5
03/11/19988.558.628.458.49
03/12/19988.538.618.518.55
03/13/19988.568.618.488.56
03/16/19988.598.68.488.58
03/17/19988.668.678.518.57
03/18/19988.618.618.398.46
03/19/19988.458.468.328.4
03/20/19988.418.438.268.34
03/23/19988.228.38.228.28
03/24/19988.258.438.258.42
03/25/19988.428.458.128.27
03/26/19988.288.378.258.29
03/27/19988.338.358.198.32
03/30/19988.318.418.318.41
03/31/19988.458.628.428.47
04/01/19988.478.588.448.58
04/02/19988.628.628.468.47
04/03/19988.528.618.58.58
04/06/19988.618.618.258.27
04/07/19988.378.558.328.46
04/08/19988.48.428.318.33
04/09/19988.528.548.418.47
04/13/19988.458.578.448.53
04/14/19988.588.958.578.87
04/15/19988.98.988.788.98
04/16/19988.998.998.728.76
04/17/19988.88.878.718.87
04/20/19988.878.878.78.71
04/21/19988.718.778.598.72
04/22/19988.688.758.678.72
04/23/19988.628.78.518.56
04/24/19988.558.598.38.37
04/27/19988.228.378.188.26
04/28/19988.338.368.178.19
04/29/19988.218.278.038.22
04/30/19988.298.488.268.43
05/01/19988.548.548.368.44
05/04/19988.468.588.448.48
05/05/19988.528.528.48.42
05/06/19988.428.488.298.32
05/07/19988.368.468.298.44
05/08/19988.448.468.378.42
05/11/19988.458.548.438.52
05/12/19988.678.818.668.79
05/13/19988.819.038.789.02
05/14/199899.128.989.03
05/15/19989.049.128.989.01
05/18/19989.039.118.969.06
05/19/19989.079.118.989.05
05/20/19989.19.159.039.15
05/21/19989.179.379.179.29
05/22/19989.339.379.169.25
05/26/19989.49.48.968.96
05/27/19988.879.178.759.06
05/28/19989.159.249.049.24
05/29/19989.359.399.189.19
06/01/19989.289.429.249.42
06/02/19989.499.579.459.49
06/03/19989.549.579.269.33
06/04/19989.339.529.239.44
06/05/19989.549.79.469.64
06/08/19989.659.79.579.67
06/09/19989.659.849.589.68
06/10/19989.649.969.599.87
06/11/19989.919.949.649.83
06/12/19989.729.99.729.8
06/15/19989.69.89.439.43
06/16/19989.579.69.379.56
06/17/19989.59.859.59.74
06/18/19989.689.779.629.67
06/19/19989.679.89.69.65
06/22/19989.629.79.549.55
06/23/19989.659.869.69.86
06/24/19989.8610.059.7110.02
06/25/199810.0510.159.8910
06/26/19989.9510.159.949.95
06/29/199810.0410.471010.34
06/30/199810.4810.4810.0410.12
07/01/199810.2610.299.9610.08
07/02/199810.210.210.0410.11
07/06/199810.110.2210.0410.21
07/07/199810.2410.3110.1810.19
07/08/199810.2510.4710.2510.47
07/09/199810.4710.5810.3510.52
07/10/199810.5610.710.510.7
07/13/199810.7510.7510.610.68
07/14/199810.7411.110.7111.08
07/15/199811.0911.1710.9710.98
07/16/19981111.4710.9511.46
07/17/199811.511.6111.4311.5
07/20/199811.511.5111.3511.47
07/21/199811.4711.4811.211.33
07/22/199811.3611.4711.0511.18
07/23/199811.0811.1810.5810.58
07/24/199810.5810.7410.3910.64
07/27/199810.5810.6610.4310.65
07/28/199810.510.6710.3310.57
07/29/199810.610.710.1210.15
07/30/199810.2710.7410.1710.6
07/31/199810.6710.7310.4210.52
08/03/199810.4510.4810.2510.27
08/04/199810.310.339.739.73
08/05/19989.7310.179.5410.17
08/06/199810.0610.7110.0410.67
08/07/199810.6710.7410.3410.48
08/10/199810.2710.6610.2710.51
08/11/199810.1910.6910.1910.67
08/12/199810.991110.8111
08/13/19981111.2310.7210.72
08/14/199810.8710.9410.2210.4
08/17/199810.410.6110.210.47
08/18/199810.4810.7210.3910.71
08/19/199810.7710.8710.5810.67
08/20/199810.6410.8310.5510.79
08/21/199810.7610.9410.510.86
08/24/199811.0711.221111.21
08/25/199811.411.5511.2811.42
08/26/199811.3511.6411.3211.51
08/27/199811.3711.4310.9211.31
08/28/199811.3311.3910.8710.9
08/31/199810.7310.859.589.83
09/01/19989.9210.399.2510.29
09/02/199810.4610.59.989.99
09/03/19989.8510.159.849.99
09/04/199810.0610.129.439.75
09/08/199810.3110.469.9710.46
09/09/199810.3610.4910.0910.18
09/10/19989.8610.069.679.74
09/11/19989.6610.239.5910.1
09/14/199810.5610.5610.1810.2
09/15/199810.2510.4510.1710.42
09/16/199810.510.5710.2410.49
09/17/199810.2510.3210.0810.15
09/18/199810.2910.3310.0210.09
09/21/19989.9610.339.9110.11
09/22/199810.2610.410.1410.4
09/23/199810.5410.7610.3110.75
09/24/199810.7610.7910.0910.47
09/25/199810.3410.4910.2410.32
09/28/199810.510.5710.1210.24
09/29/199810.2210.279.089.69
09/30/19989.529.528.989.1
10/01/199899.178.748.85
10/02/19988.899.378.779.24
10/05/19989.429.738.979.54
10/06/19981010.19.739.92
10/07/19989.929.929.739.79
10/08/19989.439.528.869.47
10/09/19989.679.949.299.85
10/12/199810.3210.3210.0810.14
10/13/199810.210.29.929.99
10/14/19989.9410.379.9410.19
10/15/199810.1710.8310.1410.77
10/16/199811.0411.2810.9511.1
10/19/199811.3311.4911.2711.46
10/20/199811.511.5710.910.93
10/21/19981111.0110.7610.82
10/22/199810.8511.2110.7611.14
10/23/199811.1411.3310.9811.33
10/26/199811.211.2710.910.9
10/27/19981111.0510.510.54
10/28/199810.5210.9910.4610.8
10/29/199811.0411.2710.8911.24
10/30/199811.3311.5711.2411.51
11/02/199811.5511.5911.3411.47
11/03/199811.4811.4811.1411.15
11/04/199811.1711.4411.1711.34
11/05/199811.3911.7111.1811.71
11/06/199811.711.9311.5811.91
11/09/199811.9112.0711.6811.76
11/10/199811.7911.8511.4711.7
11/11/199811.7511.7811.5911.62
11/12/199811.6711.7411.2911.46
11/13/199811.5611.6811.4711.61
11/16/199811.9811.9811.6711.84
11/17/199811.8412.0511.7111.94
11/18/199812.1512.2312.0412.23
11/19/199812.4212.4212.112.17
11/20/199812.312.312.1412.29
11/23/199812.3212.4912.212.49
11/24/199812.4912.512.3712.46
11/25/199812.512.6712.3712.62
11/27/199812.6712.7612.612.76
11/30/199812.7912.8712.5212.55
12/01/199812.3712.5712.1812.48
12/02/199812.4312.5312.2512.34
12/03/199812.3212.5311.9111.92
12/04/199812.1112.3511.9412.2
12/07/199812.2912.6712.2112.44
12/08/199812.4612.8212.4212.67
12/09/199812.812.9112.6812.79
12/10/199812.8612.8612.5612.62
12/11/199812.6812.7412.5112.72
12/14/199812.5912.6512.3612.47
12/15/199812.5412.8112.4212.8
12/16/199812.8112.8312.5112.61
12/17/199812.5912.7312.4812.69
12/18/199812.6812.9612.612.96
12/21/199812.9413.3212.9313.1
12/22/199813.1613.21313.05
12/23/199813.1513.613.0113.57
12/24/199813.5813.5813.4313.52
12/28/199813.513.5313.1813.31
12/29/199813.3613.7913.1713.66
12/30/199813.6713.6713.3513.46
12/31/199813.3613.5813.2613.57