Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.297
CLOSE 26.3208

Low

LOW 21.76

High

HIGH 33.38
DATEOPENHIGHLOWCLOSE
01/03/201723.0823.0822.6822.89
01/04/201722.8923.2122.8723.02
01/05/201722.8123.1122.7123.07
01/06/201722.822.8322.6722.75
01/09/201722.7822.9322.7722.9
01/10/201722.8823.0922.7422.74
01/11/201722.7322.8722.7322.84
01/12/201722.7922.8522.6422.66
01/13/201722.6622.6722.3622.38
01/17/201722.723.122.6922.81
01/18/201722.6322.722.5122.7
01/19/201722.7122.7322.4922.54
01/20/201722.5822.6122.3422.39
01/23/201722.3422.3922.1922.22
01/24/201722.322.4722.2222.47
01/25/201722.5122.5822.2622.3
01/26/201722.3822.4122.2122.24
01/27/201722.2922.3221.7621.89
01/30/201721.8822.1621.8822.14
01/31/201722.0722.321.9622.25
02/01/201722.1522.2422.0122.08
02/02/201722.1122.3822.1122.23
02/03/201722.2722.3122.1522.17
02/06/201722.1222.2922.1222.13
02/07/201722.1922.3322.1722.3
02/08/201722.322.6122.322.6
02/09/201722.623.0522.5823.03
02/10/201722.7522.8722.5922.67
02/13/201722.7722.8822.5222.59
02/14/201722.6322.8922.5722.89
02/15/201722.5922.922.5922.9
02/16/201722.8923.0822.8722.96
02/17/201722.9423.2622.923.12
02/21/201723.7424.0923.5723.82
02/22/201724.0824.1223.8323.9
02/23/20172424.1723.7223.77
02/24/201723.7824.2723.7724.13
02/27/201724.0924.1423.8423.91
02/28/201723.6223.6723.3323.64
03/01/201723.6623.6923.3823.48
03/02/201723.4723.6323.3923.59
03/03/201723.623.6723.2923.34
03/06/201723.3323.4823.2623.29
03/07/201723.323.423.2923.29
03/08/201723.2323.3423.1823.27
03/09/201723.2523.3523.1923.29
03/10/201723.3323.4523.2723.37
03/13/201723.3323.4823.2423.32
03/14/201723.6123.7323.5723.57
03/15/201723.523.5723.3423.53
03/16/201723.3723.5723.3623.48
03/17/201723.5323.5823.2723.3
03/20/201723.3823.4823.2423.33
03/21/201723.3923.4723.2323.3
03/22/201723.3423.4523.2423.42
03/23/201723.423.4423.2523.29
03/24/201723.3323.3923.1823.2
03/27/201723.1723.3623.1223.22
03/28/201723.1123.4623.1123.44
03/29/201723.4523.7323.4423.58
03/30/201723.5623.9123.5523.86
03/31/201723.7724.1923.7424.03
04/03/201724.0324.1823.9323.94
04/04/201723.9124.0223.8424
04/05/201723.8824.123.8523.88
04/06/201723.924.0323.7923.81
04/07/201724.0324.3323.9324.3
04/10/201724.3324.4924.2424.35
04/11/201724.3324.4824.3124.48
04/12/201724.5224.6124.4224.48
04/13/201724.4624.5524.3824.38
04/17/201724.3924.5324.3824.5
04/18/201724.5124.724.4924.63
04/19/201724.724.7924.6224.69
04/20/201724.7125.0424.724.93
04/21/201724.9125.0424.8724.98
04/24/201725.0325.1324.8124.93
04/25/201724.9925.0624.9525.02
04/26/201725.0925.2625.0625.14
04/27/201725.1825.2325.0125.15
04/28/201725.0825.1524.9825.06
05/01/201725.0325.2425.0325.08
05/02/201725.125.2425.0825.17
05/03/201725.1325.2925.0625.25
05/04/201725.3125.4625.2825.45
05/05/201725.4725.5325.3925.5
05/08/201725.525.5125.3625.37
05/09/201725.4825.6825.4425.57
05/10/201725.4425.5925.425.57
05/11/201725.4525.5725.3125.38
05/12/201725.3225.4225.1225.24
05/15/201725.2725.4925.2725.43
05/16/201725.425.4225.0325.04
05/17/201725.0225.2424.9925.04
05/18/201725.6325.8925.3825.85
05/19/201725.9926.4825.9226.26
05/22/201726.2226.3326.126.18
05/23/201726.1926.3226.1526.16
05/24/201726.1926.226.0526.05
05/25/201726.1226.2826.0526.1
05/26/201726.1226.1825.9326.04
05/30/20172626.1325.9826.05
05/31/201726.1226.3126.0726.2
06/01/201726.2126.626.226.6
06/02/201726.626.6426.4126.54
06/05/201726.5326.8226.4926.75
06/06/201726.4826.5226.0926.31
06/07/201726.3626.526.2426.38
06/08/201726.5326.7126.0826.31
06/09/201726.3426.5226.2426.47
06/12/201726.4726.7926.2826.41
06/13/201726.426.5226.326.51
06/14/201726.5126.6826.4226.63
06/15/201726.3926.4325.9226.3
06/16/201724.6525.1724.4325.08
06/19/201725.1325.3424.8425.17
06/20/201725.2925.3125.1125.18
06/21/201725.225.5325.1925.41
06/22/201725.3425.3525.125.17
06/23/201725.225.2624.8524.95
06/26/201724.9825.3124.9725.17
06/27/201725.1725.4625.1525.34
06/28/201725.4225.625.3825.5
06/29/201725.4225.4425.1625.31
06/30/201725.3625.4225.2225.23
07/03/201725.2825.4525.0325.12
07/05/201725.1825.3225.0525.11
07/06/201725.1225.3225.0825.16
07/07/201725.2225.2725.0225.11
07/10/201725.0525.124.3824.41
07/11/201724.4624.6824.4424.49
07/12/201724.5524.7424.5524.65
07/13/201724.8925.0824.8425.02
07/14/201725.4225.5225.325.45
07/17/201725.4325.6225.425.46
07/18/201725.4225.5125.3325.4
07/19/201725.3625.4125.225.29
07/20/201725.3325.4225.2325.34
07/21/201725.2825.4125.1825.38
07/24/201725.3425.7225.3425.63
07/25/201725.8726.2925.826.17
07/26/201726.1826.3925.9826.3
07/27/201726.2426.6226.1626.59
07/28/201726.626.6526.5126.6
07/31/201726.6126.7826.5626.66
08/01/201726.7526.9126.6726.83
08/02/201726.7827.0426.7726.84
08/03/201727.1127.2526.8926.96
08/04/201727.0227.1326.7426.83
08/07/201726.8627.1526.8527.09
08/08/201727.0627.2926.9727.2
08/09/201727.0427.3326.9727.2
08/10/201727.0227.1326.8526.89
08/11/201726.9127.0826.7926.8
08/14/201726.8627.0826.8326.9
08/15/201726.9427.1326.8526.92
08/16/201727.0927.1526.8526.99
08/17/201726.2826.626.1126.57
08/18/201726.5426.7826.4326.44
08/21/201726.3726.6926.2626.57
08/22/201726.626.7226.5726.67
08/23/201726.7826.8526.6326.65
08/24/201726.8726.9625.9526.11
08/25/201726.1726.3626.1626.21
08/28/201726.1426.1525.9526.01
08/29/201725.8926.3325.8326.26
08/30/201726.2726.3726.1726.18
08/31/201726.226.2526.0226.02
09/01/201726.126.1726.0726.12
09/05/201725.9826.6325.9726.6
09/06/201726.6326.826.5726.69
09/07/201726.7726.9226.6726.71
09/08/201726.5826.6225.9126.29
09/11/201726.3826.4526.2226.36
09/12/201726.4326.6426.3926.54
09/13/201726.5426.8926.5326.62
09/14/201726.626.6126.426.56
09/15/201726.626.9226.4226.79
09/18/201726.7427.0426.6526.67
09/19/201726.7326.8226.5726.68
09/20/201726.7226.8526.6226.83
09/21/201726.8626.8626.5726.67
09/22/201726.6326.6926.4126.51
09/25/201726.3126.726.2926.38
09/26/201726.3526.5126.3126.46
09/27/201726.4726.5226.2226.43
09/28/201726.3326.3626.0426.32
09/29/201726.2826.3325.9926.05
10/02/201725.9726.2825.8326.15
10/03/201726.2826.5526.2526.41
10/04/201726.4226.5926.3626.36
10/05/201726.3926.626.3626.47
10/06/201726.2626.3926.0826.33
10/09/201726.527.1326.4726.84
10/10/201727.5628.2927.5428.04
10/11/201728.1928.7628.0328.58
10/12/201728.5728.7928.3528.7
10/13/201728.7528.9828.7528.87
10/16/201728.8628.8728.3428.58
10/17/201728.528.7928.4428.66
10/18/201728.7228.7928.6728.74
10/19/201728.7228.8928.5928.8
10/20/201728.8729.1528.7629.15
10/23/201729.1129.6429.0929.55
10/24/201729.5629.629.329.33
10/25/201729.2829.5329.1429.49
10/26/201729.5529.729.3429.54
10/27/201729.3829.4629.0529.39
10/30/201729.3129.3228.828.98
10/31/201728.9529.1528.8729.1
11/01/201729.0229.462929.31
11/02/201729.4329.7229.2729.6
11/03/201729.6729.9629.5929.89
11/06/201729.8129.8929.5629.57
11/07/201729.6229.6929.4429.65
11/08/201729.730.1429.730.09
11/09/201729.9830.1929.7830.1
11/10/201730.0830.5630.0730.31
11/13/201730.3530.6630.2930.33
11/14/201730.2330.430.0630.36
11/15/201730.1130.2829.8829.94
11/16/201731.7133.2331.5733.21
11/17/201733.0833.3832.1932.49
11/20/201732.1532.5531.9232.49
11/21/201732.5832.6432.1132.17
11/22/201732.2232.2732.0432.14
11/24/201732.2932.4132.1832.21
11/27/201732.2832.5532.132.21
11/28/201732.232.2931.9432.26
11/29/201732.4132.7532.2932.52
11/30/201732.732.8132.1732.41
12/01/201732.5432.5732.0832.45
12/04/201732.5832.6532.2232.34
12/05/201732.3332.6532.3132.61
12/06/201732.6632.7132.4132.43
12/07/201732.3532.5332.2232.26
12/08/201732.2232.2332.0532.18
12/11/201732.1532.4232.132.31
12/12/201732.2832.4132.232.23
12/13/201732.2232.6432.1832.59
12/14/201732.6732.8632.3732.38
12/15/201732.5732.8332.332.37
12/18/201732.4632.7232.4532.63
12/19/201733.333.332.7632.93
12/20/201733.1533.2232.8232.92
12/21/20173333.1132.6632.69
12/22/201732.7632.8132.5632.74
12/26/201732.7833.1532.7833.05
12/27/201733.1933.232.9433.09
12/28/201733.1733.2133.0433.13
12/29/201733.1333.2332.9232.92