Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3321
CLOSE 18.3496

Low

LOW 14.37

High

HIGH 21.28
DATEOPENHIGHLOWCLOSE
01/02/200815.815.8815.4915.63
01/03/200815.5715.6315.4115.46
01/04/200815.315.4615.1215.24
01/07/200815.2715.615.215.52
01/08/200815.5315.6915.2915.32
01/09/200815.3215.6715.0815.63
01/10/200815.716.2615.716.13
01/11/200816.0216.215.8315.91
01/14/200815.9915.9914.3715.89
01/15/200815.6615.8115.5915.66
01/16/200815.5616.0215.5615.83
01/17/200815.8515.9815.715.83
01/18/200815.9616.1715.8115.86
01/22/200815.4916.5115.3616.4
01/23/200816.1716.7916.116.72
01/24/200816.7416.7516.1616.3
01/25/200816.3616.421616.03
01/28/200816.0216.2615.9716.24
01/29/200816.3716.416.0416.34
01/30/200816.2716.6716.1716.39
01/31/200816.2817.116.2416.91
02/01/200816.9717.1616.7717.06
02/04/20081717.0816.6116.69
02/05/200816.4916.8916.4916.52
02/06/200816.5316.6816.1716.28
02/07/200815.9516.6715.9516.61
02/08/200816.5616.716.2116.25
02/11/200816.2816.5616.1116.53
02/12/200816.4916.9116.4916.75
02/13/200816.871716.7416.89
02/14/200816.8616.9716.5916.66
02/15/200816.5616.6716.3716.48
02/19/200816.716.7716.4316.55
02/20/200816.4316.6616.3416.57
02/21/200816.6216.7416.5316.6
02/22/200816.6316.7316.4916.66
02/25/200816.7316.816.5716.78
02/26/200816.7317.1616.7317.13
02/27/20081717.1916.9717.14
02/28/200817.0417.1316.8816.9
02/29/200816.7916.8916.5116.53
03/03/200816.4816.6716.4116.63
03/04/200816.5816.6716.5416.62
03/05/200816.6516.7316.4216.52
03/06/200816.7516.816.6216.66
03/07/200816.5616.9116.5616.63
03/10/200816.6716.6716.2116.28
03/11/200816.6216.816.5116.75
03/12/200816.6716.9116.6516.76
03/13/200816.6416.8916.4916.87
03/14/200816.916.916.3916.61
03/17/200816.4516.816.4316.65
03/18/200816.751716.7416.99
03/19/200816.9417.1516.8916.93
03/20/200816.9517.8316.9317.74
03/24/200817.8218.0517.7417.88
03/25/200817.8417.917.6417.68
03/26/200817.6317.817.5517.63
03/27/200817.6717.7417.4317.46
03/28/200817.3417.5617.2617.37
03/31/200817.417.717.2117.56
04/01/200817.7318.0517.618.03
04/02/200818.118.31818.15
04/03/200818.0318.41818.31
04/04/200818.318.3218.0718.13
04/07/200818.2318.2717.9718.08
04/08/20081818.281818.15
04/09/200818.1218.217.9118.05
04/10/200818.1818.4418.1418.22
04/11/200818.0818.3818.0418.27
04/14/200818.318.4518.2918.38
04/15/200818.418.818.418.76
04/16/200818.8219.0418.7819.02
04/17/200818.9318.9918.7318.89
04/18/20081919.1218.7118.77
04/21/200818.6918.8318.5818.79
04/22/200818.7518.8518.6118.85
04/23/200818.7719.0918.7718.97
04/24/200819.0119.231919.15
04/25/200819.3119.3519.0519.22
04/28/200819.1719.3119.0719.12
04/29/200819.1419.619.1319.54
04/30/200819.5719.6819.2919.33
05/01/200819.419.719.2119.36
05/02/200819.6319.6318.9719.17
05/05/200819.0319.1118.9418.99
05/06/20081919.0818.6818.78
05/07/200818.7618.9518.6818.94
05/08/200819.1319.218.9219.05
05/09/200818.9419.1618.8719.06
05/12/200819.2319.4619.2119.34
05/13/200819.1219.1718.7918.88
05/14/200818.9619.218.8819.15
05/15/200819.1919.1918.8819.04
05/16/200819.1319.1418.8619.01
05/19/200818.9819.0218.7218.8
05/20/200818.7218.818.4918.65
05/21/200818.6518.7318.3518.41
05/22/200818.418.7418.3618.68
05/23/200818.6318.6618.4718.58
05/27/200818.618.8918.618.8
05/28/200818.9419.0818.8519.03
05/29/200818.9819.3818.9819.31
05/30/200819.3319.3619.1719.25
06/02/200819.1419.3318.8419.07
06/03/200819.2619.3519.1219.26
06/04/200819.1619.3419.1119.23
06/05/200819.519.9719.4719.93
06/06/200819.7819.8619.4419.46
06/09/200819.6619.9119.4819.86
06/10/200819.7519.9819.6819.93
06/11/200819.8819.9319.4919.51
06/12/200819.6419.9419.5819.7
06/13/200819.7919.9219.6219.73
06/16/200819.6319.819.519.77
06/17/200819.8319.8419.519.56
06/18/200819.419.819.219.22
06/19/200819.2119.4219.1219.23
06/20/200819.1319.2318.7318.75
06/23/200818.871918.8118.88
06/24/200818.7719.2818.7519.11
06/25/200819.1419.5819.1219.37
06/26/200819.2519.4218.9418.94
06/27/200818.8819.1218.6218.77
06/30/200818.9119.2718.6718.73
07/01/200818.6719.0218.5419.01
07/02/200819.0819.2718.8218.83
07/03/200818.9519.1918.6818.87
07/07/200818.9219.2918.7318.97
07/08/200819.0619.7618.9719.7
07/09/200819.7619.7619.219.22
07/10/200819.3519.3818.6919.07
07/11/200818.8919.1118.5518.76
07/14/20081919.0418.6618.77
07/15/200818.6618.9318.4518.75
07/16/200818.7319.0418.5518.99
07/17/200818.9919.318.4719.23
07/18/200819.319.3619.0219.31
07/21/200819.3619.541919.1
07/22/200819.0719.8519.0519.69
07/23/200819.1719.6618.919.36
07/24/200819.3319.3718.9318.99
07/25/200819.0319.218.8618.94
07/28/200818.9319.0718.6518.67
07/29/200818.819.1718.719.15
07/30/200819.219.6719.219.52
07/31/200819.3619.7919.319.54
08/01/200819.5819.5919.1219.25
08/04/200819.1919.6919.1819.48
08/05/200819.6720.3319.6120.11
08/06/200820.0620.3319.920.25
08/07/200819.4619.6718.9618.99
08/08/200819.0219.518.9419.29
08/11/200819.2919.9319.1119.52
08/12/200819.5719.9119.4719.75
08/13/200819.6319.6519.0819.29
08/14/200819.1719.6318.9619.37
08/15/200819.3819.9819.3819.79
08/18/200819.8319.8719.5419.61
08/19/200819.519.619.319.4
08/20/200819.5119.5519.2319.45
08/21/200819.319.5319.1619.5
08/22/200819.5719.8419.5719.81
08/25/200819.7619.7619.4319.52
08/26/200819.5219.7319.3519.67
08/27/200819.6619.9519.4919.76
08/28/200819.8120.0119.6719.96
08/29/200819.8719.9619.6919.69
09/02/200819.9720.3319.8319.88
09/03/200819.8620.0819.7219.93
09/04/20082020.319.919.93
09/05/200819.820.2919.6720.25
09/08/200820.4620.6720.0820.67
09/09/200820.5520.7920.320.38
09/10/200820.4820.8320.420.67
09/11/200820.5121.0820.4221.06
09/12/200820.920.9620.5320.8
09/15/200820.420.8320.3620.54
09/16/200820.3321.0620.3320.71
09/17/200820.5620.6619.7419.88
09/18/200820.1820.5519.720.49
09/19/200821.0721.2819.8219.9
09/22/200819.8219.9719.5819.63
09/23/200819.6419.9719.4419.47
09/24/200819.6319.7919.3819.64
09/25/200819.7820.1619.6720.04
09/26/200819.6920.319.6920.24
09/29/200820.0220.2819.4219.48
09/30/200819.732019.2519.96
10/01/200819.8420.119.6619.89
10/02/200819.8919.9519.4119.62
10/03/200819.820.0719.6219.91
10/06/200819.5619.8518.1819.3
10/07/200819.5719.5718.1518.28
10/08/200817.918.9217.5818.18
10/09/200818.2218.4516.5917.13
10/10/200816.3418.0815.6716.98
10/13/200817.5618.2417.0718.17
10/14/200818.6818.6917.5718.15
10/15/200817.8117.8716.6316.68
10/16/200816.8618.3416.2418.21
10/17/200817.9218.4616.5717.92
10/20/200818.2218.2317.4618.14
10/21/200818.0618.517.8517.89
10/22/200817.6917.8617.0517.42
10/23/200817.4617.7316.6717.59
10/24/200816.6717.6616.6617.13
10/27/200816.9517.3416.5316.56
10/28/200816.9818.5716.9318.39
10/29/200818.3818.9317.8518.34
10/30/200818.6518.6717.9418.25
10/31/200818.3318.9218.0918.6
11/03/200818.9219.0718.5918.66
11/04/200818.9319.0818.5218.71
11/05/200818.6318.671818.04
11/06/200818.5318.7817.6917.83
11/07/200817.9518.2317.818.13
11/10/200818.3718.5818.1218.39
11/11/200818.3318.5517.7118.25
11/12/200817.7218.2417.4417.54
11/13/200817.6618.3217.0218.31
11/14/200818.1318.3717.517.57
11/17/200817.5917.6917.0617.27
11/18/200817.2317.8616.9917.57
11/19/200817.517.9316.9117
11/20/200816.8717.8316.7916.89
11/21/200817.1317.6816.7317.64
11/24/200817.7718.0417.4117.59
11/25/200817.9218.3817.7818.23
11/26/200817.9418.9217.918.9
11/28/200818.861918.518.63
12/01/200818.4618.5817.6517.67
12/02/200817.9218.0917.4117.82
12/03/200817.5618.1717.518.13
12/04/200818.3718.731818.37
12/05/200818.119.571819.4
12/08/200819.5319.7418.8419.19
12/09/200819.0619.1118.318.6
12/10/200818.6518.7118.0618.42
12/11/200818.1718.4918.0318.26
12/12/200817.9218.2917.9218.21
12/15/200818.3318.371818.24
12/16/200818.3418.6618.0518.41
12/17/200818.418.6918.2218.4
12/18/200818.4918.7418.2618.47
12/19/200818.5618.9718.5118.58
12/22/200818.6618.8318.4918.66
12/23/200818.7218.818.3918.43
12/24/200818.5418.6118.4218.48
12/26/200818.5718.5818.418.45
12/29/200818.4518.4718.1718.37
12/30/200818.4118.4718.1118.35
12/31/200818.4218.7818.2618.69