Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.2438
CLOSE 70.2837

Low

LOW 51.87

High

HIGH 96.18
DATEOPENHIGHLOWCLOSE
01/02/202452.4253.1852.453.1
01/03/202453.2653.4352.9853.1
01/04/202453.0753.1852.552.59
01/05/202452.6452.751.8752.24
01/08/202452.2352.7652.2252.75
01/09/202452.6453.1152.5853.1
01/10/202453.1953.8353.1953.76
01/11/202453.7853.9653.3953.7
01/12/202453.7953.8553.4653.77
01/16/202453.8154.1353.7453.94
01/17/202453.7953.9953.5453.69
01/18/202453.7254.4653.5654.41
01/19/202454.4854.5253.8154.13
01/22/202454.2654.3253.8354.13
01/23/202454.0454.2853.9254.27
01/24/202454.354.3553.4453.5
01/25/202453.854.2953.4754.28
01/26/202454.3554.7954.2254.76
01/29/202454.7855.1354.5155.01
01/30/202454.955.2754.5455.2
01/31/202455.9355.9355.0455.08
02/01/202455.2356.1255.0656.1
02/02/202456.0556.8655.9756.52
02/05/202456.6756.6756.0256.22
02/06/202456.2656.6556.1156.6
02/07/202456.7656.8956.456.46
02/08/202456.4656.8556.3856.46
02/09/202456.4656.5856.3156.43
02/12/202456.4156.7956.3556.77
02/13/202456.8757.0256.0956.38
02/14/202456.2556.2955.8556.2
02/15/202456.656.6255.9956.43
02/16/202456.7657.3156.4356.79
02/20/202459.4960.4558.4158.62
02/21/202458.3358.5357.657.9
02/22/202457.9658.4957.7758.47
02/23/202458.759.2258.4458.52
02/26/202459.1259.8458.1859.6
02/27/202459.6459.859.2259.59
02/28/202459.5559.7659.3159.62
02/29/202459.4559.4958.5958.61
03/01/202458.858.8558.258.76
03/04/202458.559.3958.459.3
03/05/202459.8760.3459.5860.04
03/06/202460.1260.6260.0460.57
03/07/20246161.0760.3560.36
03/08/20246060.2859.7360.12
03/11/202460.160.7159.8760.66
03/12/202460.9561.5760.6561.41
03/13/202461.2661.4660.8861.28
03/14/202461.2861.4460.661.02
03/15/202460.6861.1560.4660.68
03/18/202460.6960.960.3960.86
03/19/202460.9761.0760.660.87
03/20/202460.8461.2860.7461.25
03/21/202461.2861.6661.0561.45
03/22/202461.3261.5360.8560.87
03/25/202460.8760.9960.3660.57
03/26/202460.4660.8360.2360.51
03/27/202460.8761.0560.3860.72
03/28/202460.6660.7760.1660.17
04/01/202460.3160.7659.9360
04/02/202459.960.158.8859.16
04/03/202459.3859.558.9459.43
04/04/202459.5459.8159.2959.5
04/05/202459.5560.0459.4959.85
04/08/202459.660.0459.4259.78
04/09/202459.8759.9759.359.79
04/10/202459.6260.7659.3960.62
04/11/202460.7560.8960.0760.09
04/12/20246060.7259.9560.14
04/15/202460.5160.759.9159.93
04/16/202460.0360.2959.7859.84
04/17/202460.1560.4359.5759.65
04/18/202459.8359.9459.2259.26
04/19/202459.4559.6758.9759.53
04/22/202459.5660.459.0460.14
04/23/202460.2560.3558.5659.09
04/24/202458.9860.0458.8159.87
04/25/202460.0560.5359.8360.21
04/26/202460.1160.396060.16
04/29/202460.1860.3959.9460.24
04/30/202460.260.359.1659.35
05/01/202459.3159.4158.7258.85
05/02/202458.9459.8958.5859.71
05/03/202459.6259.9859.1459.82
05/06/2024606059.3959.87
05/07/202460.1760.860.0560.62
05/08/202460.6360.8560.2260.3
05/09/202460.260.5859.9560.44
05/10/202460.4160.5860.1660.48
05/13/202460.6261.3560.2960.41
05/14/202460.5260.5559.4459.86
05/15/202459.8359.9459.4759.83
05/16/202464.2264.4262.9464.01
05/17/202464.2464.8863.6364.65
05/20/202464.4264.7663.8764.18
05/21/202464.5365.1964.4565.15
05/22/202464.9865.6964.7365.25
05/23/202465.1765.5264.5664.84
05/24/202465.1365.6965.0165.38
05/28/202465.2265.4764.7465.04
05/29/202464.7565.2164.6564.92
05/30/202464.9365.1764.7764.89
05/31/202464.6765.964.1665.76
06/03/202465.5165.8465.1665.82
06/04/202465.9966.6465.8366.6
06/05/202466.5767.1566.2867.09
06/06/202467.0667.4466.7767.15
06/07/202467.467.5765.6465.88
06/10/202467.1967.3366.2766.96
06/11/202466.9566.9666.3566.73
06/12/202466.8566.9465.966.31
06/13/202466.366.7665.9566.7
06/14/202466.5467.1166.367.02
06/17/202466.9267.4466.4167.42
06/18/202467.6367.8767.367.6
06/20/202467.3568.1367.368.01
06/21/202468.2668.5567.8367.91
06/24/202468.0569.0467.968.9
06/25/202467.1767.5966.5567.42
06/26/202467.468.667.2168.29
06/27/202468.2968.5867.6767.88
06/28/202467.8768.167.3267.71
07/01/202467.8968.2467.2567.48
07/02/202467.4468.0867.2668.07
07/03/202467.8168.2567.6268.24
07/05/202468.1670.1568.170.04
07/08/202469.970.1469.3569.68
07/09/202469.970.2569.6769.9
07/10/202470.170.4469.7270.41
07/11/202470.1870.4569.2669.8
07/12/202469.970.0369.1769.24
07/15/202469.369.9769.369.61
07/16/202469.8270.2469.5869.99
07/17/202470.1871.169.9571.03
07/18/202470.6871.1970.4370.82
07/19/202471.271.3370.6570.75
07/22/202470.8671.2670.2370.38
07/23/202470.4770.770.1170.65
07/24/202470.5270.8470.3470.6
07/25/202470.670.7769.9570.02
07/26/202470.2370.2468.8369.78
07/29/202469.8569.969.1369.62
07/30/202469.5569.8568.9869.19
07/31/202469.1869.2568.2968.64
08/01/202468.9169.868.5269.79
08/02/202469.670.2467.7468.46
08/05/202468.168.5866.9167.59
08/06/202467.8468.6367.6867.74
08/07/202467.8768.0166.8166.91
08/08/202466.8467.9266.6767.66
08/09/202467.8568.2267.3367.95
08/12/202468.3469.2268.0768.7
08/13/202468.4368.6167.1468.13
08/14/202467.9268.7967.8568.66
08/15/202474.1274.4472.7873.18
08/16/202472.773.6172.5273.45
08/19/202473.3973.9873.3473.72
08/20/202473.7574.7573.7274.54
08/21/202475.375.5874.5975.24
08/22/202475.3776.2275.1575.58
08/23/202475.675.8175.0175.7
08/26/202475.976.2175.5776.03
08/27/202476.4576.4575.7776.13
08/28/202476.2876.4375.8176.08
08/29/202475.9976.4775.6776.42
08/30/202476.4477.4776.2277.23
09/03/202477.3377.8176.877.17
09/04/202477.3377.4876.7377.24
09/05/202477.2577.4576.3976.96
09/06/202476.977.3276.376.64
09/09/202476.8577.4776.4977.34
09/10/202477.3578.977.2878.81
09/11/202478.3878.9277.5778.84
09/12/202478.9979.9178.6279.66
09/13/202479.8280.6979.6980.6
09/16/202480.8481.0280.1480.56
09/17/202479.7680.2678.2678.6
09/18/202478.6479.4178.2879.03
09/19/202479.0579.0977.4978.04
09/20/202478.2379.6178.1179.06
09/23/202479.0780.4479.0780.33
09/24/202480.4880.9180.2480.67
09/25/202480.8981.680.6881.4
09/26/202481.0481.279.2679.92
09/27/202479.980.2979.679.78
09/30/202479.8980.9479.8680.75
10/01/202480.6881.5380.4481.27
10/02/202480.9980.9980.1280.43
10/03/202480.380.5879.8580.43
10/04/202480.0581.1179.8580.94
10/07/202480.6980.9478.9879.1
10/08/202479.6279.8279.0779.71
10/09/202479.8280.579.7580.4
10/10/202480.3180.3279.4679.61
10/11/202479.780.1379.3780.1
10/14/202480.0580.5179.7680.29
10/15/202480.6781.8280.5181.65
10/16/202481.5381.6680.6281.22
10/17/202481.2781.580.6580.89
10/18/202480.8781.6980.6681.31
10/21/202481.2381.5580.7280.81
10/22/202481.1182.2380.8382.02
10/23/202481.8983.3481.883.27
10/24/202482.9683.3282.5883.04
10/25/202483.283.382.4482.51
10/28/202482.7583.0882.4782.75
10/29/202482.6782.8681.6781.7
10/30/202481.681.8381.381.39
10/31/202481.2982.4481.2281.95
11/01/202482.5382.5381.5482.19
11/04/202482.282.918282.45
11/05/202482.6883.7782.5183.68
11/06/202485.1485.5482.0683.44
11/07/202483.7284.3983.4283.85
11/08/202484.2885.4284.2384.83
11/11/202484.9585.4184.1284.21
11/12/202484.585.5384.584.99
11/13/202484.9985.7984.7785.5
11/14/202485.0385.7684.3484.47
11/15/202484.5384.7883.9484.25
11/18/202484.8284.8583.6684.08
11/19/202486.2388.2985.9186.6
11/20/202486.687.285.9187.18
11/21/202487.4588.6486.9388.39
11/22/202489.4190.9188.9390.44
11/25/202490.590.9589.0689.5
11/26/202489.8991.8889.8491.31
11/27/20249292.2591.3191.88
11/29/202492.2692.6491.8292.5
12/02/202492.8292.9991.9592.64
12/03/202492.7893.5992.2693.51
12/04/202493.4594.5293.0594.45
12/05/202494.8995.694.3495.3
12/06/202495.5496.1895.3395.7
12/09/202495.6695.9493.693.83
12/10/202494.0595.2493.7794.55
12/11/202494.5495.6994.594.96
12/12/202495.6895.7294.0994.09
12/13/202493.894.6893.0494.25
12/16/202494.4295.7194.194.87
12/17/202495.1495.4994.3295.42
12/18/202495.3495.993.1393.55
12/19/202494.4894.5793.3693.4
12/20/202493.0193.7591.6392.24
12/23/202491.591.588.9190.35
12/24/202490.3792.6890.3592.68
12/26/202492.5492.8892.1792.79
12/27/202492.1392.3591.0391.66
12/30/202490.7391.0790.1390.57
12/31/202490.5790.9490.0690.35