Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3274
CLOSE 17.3327

Low

LOW 13.83

High

HIGH 19.58
DATEOPENHIGHLOWCLOSE
01/02/200117.7118.3517.5617.96
01/03/200117.8319.5817.6519.48
01/04/20011919.418.6218.73
01/05/200119.0419.0417.7517.98
01/08/200117.6718.2717.6217.98
01/09/200117.8318.2517.517.58
01/10/200116.9817.3516.8317.23
01/11/200117.3117.6716.9417.31
01/12/200117.3317.9217.2117.65
01/16/200117.8118.2717.7318.23
01/17/200118.1918.2117.8517.98
01/18/200117.8118.1717.6517.69
01/19/200117.3517.5616.8116.94
01/22/200117.417.917.3317.52
01/23/200117.6717.9817.5217.79
01/24/200117.8117.8717.4417.83
01/25/200117.9818.7117.6518
01/26/200118.3118.3117.6917.87
01/29/200117.918.2217.918.07
01/30/200118.0718.0817.7217.92
01/31/200118.071918.0118.93
02/01/200118.9318.9318.1618.57
02/02/200118.6618.6618.0518.25
02/05/200118.3318.4117.7717.95
02/06/200117.818.1617.6217.73
02/07/200117.7418.2317.7318.22
02/08/200118.1818.2717.1917.43
02/09/200117.4417.7816.7416.8
02/12/20011717.8316.9917.82
02/13/200117.6818.1617.3418.03
02/14/200118.1218.1217.6717.67
02/15/200117.7817.8217.2217.33
02/16/200117.2717.7717.1917.45
02/20/200117.418.117.3317.8
02/21/200117.5217.6516.6816.74
02/22/2001171716.3216.57
02/23/200116.6716.9316.0216.76
02/26/200116.9817.1216.8217.02
02/27/200117.217.2816.5117
02/28/200117.0817.116.3516.7
03/01/200116.4216.621616.11
03/02/20011616.5615.8316.31
03/05/200116.3116.511616.12
03/06/200116.516.6516.316.52
03/07/200116.6816.9816.6416.9
03/08/200117.317.316.9317.22
03/09/200117.2717.2716.716.93
03/12/200116.7516.7516.0316.1
03/13/200116.3316.4315.6716.27
03/14/200115.715.9915.5115.73
03/15/200115.7816.1615.5215.95
03/16/200115.9515.9515.5215.64
03/19/200115.6615.915.5715.79
03/20/200115.7916.4915.7915.96
03/21/200115.9316.5915.7616.1
03/22/200115.7515.815.315.64
03/23/200115.2815.9715.0715.86
03/26/200116.316.616.116.53
03/27/200116.5316.816.3816.76
03/28/200116.6716.7116.116.55
03/29/200116.6216.8816.1416.87
03/30/200117.0317.0816.516.83
04/02/200116.6716.9916.516.88
04/03/200116.951716.2616.4
04/04/200116.2416.816.2316.62
04/05/200116.8516.916.6716.85
04/06/200116.6717.1116.517.08
04/09/200117.1817.2616.616.77
04/10/200117.0517.2116.9216.95
04/11/200116.716.916.4216.74
04/12/200116.2516.5715.816.57
04/16/200116.5716.7416.2416.35
04/17/200116.316.4816.1716.41
04/18/200116.6517.6516.5417.58
04/19/200117.2417.5717.2317.5
04/20/200117.517.517.1317.24
04/23/200117.3517.5717.2217.35
04/24/200116.9217.0316.6816.7
04/25/200117.0317.0316.6816.89
04/26/20011717.216.8517.08
04/27/200117.3717.7517.317.61
04/30/200117.7717.7717.0717.25
05/01/200117.2417.8517.1317.83
05/02/200117.8217.8217.4317.69
05/03/200117.4317.8217.3417.7
05/04/200117.4317.917.3417.67
05/07/200117.4717.6517.2817.35
05/08/200117.2517.3317.0517.33
05/09/200117.3517.417.117.2
05/10/200117.7717.917.7417.81
05/11/200117.9918.1517.7818.03
05/14/200118.0318.2517.9518.12
05/15/200118.1218.1217.3317.33
05/16/200117.0717.371717.22
05/17/200117.3217.4117.117.25
05/18/200117.3217.3517.1417.35
05/21/200117.3517.7717.1917.73
05/22/200117.7417.917.6317.84
05/23/200117.7717.9617.417.51
05/24/200117.4517.7517.3817.63
05/25/200117.6617.6717.0717.07
05/29/200117.3217.3217.0117.07
05/30/200117.0717.417.0417.16
05/31/200117.3717.5317.0917.25
06/01/200117.1817.4817.1517.24
06/04/200117.1817.2716.8317
06/05/200116.9117.2116.917.1
06/06/200117.117.2416.916.92
06/07/200116.6917.1216.6917.03
06/08/20011717.0916.9217.01
06/11/200116.9817.0316.7216.74
06/12/200116.6716.9916.5416.86
06/13/200116.8716.8716.6916.72
06/14/200116.6316.7916.4716.5
06/15/200116.4716.581616.05
06/18/200116.2716.5316.1216.17
06/19/200116.4916.516.2116.29
06/20/200116.416.6316.3316.6
06/21/200116.4317.0616.4316.82
06/22/200116.8916.9216.4816.66
06/25/200116.8516.8516.2716.33
06/26/200116.1816.616.1816.37
06/27/200116.3416.5716.1316.17
06/28/200116.3216.616.3216.46
06/29/200116.3816.8316.216.27
07/02/200116.3216.616.2216.58
07/03/200116.5716.5716.3116.41
07/05/200116.4516.4616.1516.2
07/06/200116.1816.1915.5715.78
07/09/200115.8316.1315.6816.08
07/10/200116.1716.2215.7915.83
07/11/200116.0516.4715.8716.28
07/12/200116.8517.2816.6517.28
07/13/200117.2817.7417.0417.63
07/16/200117.818.0217.717.83
07/17/200117.9517.9517.6517.78
07/18/200117.6217.9917.5117.99
07/19/200117.9918.1717.9418.08
07/20/20011818.217.9718.09
07/23/200117.9718.0917.6217.68
07/24/200117.6817.7317.517.7
07/25/200117.718.3717.5818.37
07/26/200118.3718.518.0618.5
07/27/200118.5818.6718.3418.47
07/30/200118.6718.6818.0618.63
07/31/200118.5118.8318.4718.63
08/01/200118.4718.9218.3218.34
08/02/200118.4818.7218.3518.66
08/03/200118.6318.6618.3518.46
08/06/200118.5318.5318.0218.17
08/07/200118.2318.4318.0518.36
08/08/200118.218.6218.1318.18
08/09/200118.1418.2617.7718.06
08/10/200117.981817.517.87
08/13/200117.8517.9217.2717.4
08/14/200117.0817.5717.0417.45
08/15/200117.4417.6417.2717.33
08/16/200117.1717.416.8917.23
08/17/200117.1717.1716.716.93
08/20/200117.117.2116.9317.2
08/21/200117.1317.2116.6316.65
08/22/200116.6716.8516.516.75
08/23/200116.6816.8116.516.58
08/24/200116.551716.5516.98
08/27/200117.0717.1716.816.8
08/28/200116.6316.7316.5716.7
08/29/200116.6816.8116.3416.38
08/30/200116.3716.4915.7515.87
08/31/200115.916.3315.916.02
09/04/200116.0816.6316.0716.15
09/05/200116.1116.4515.6716.38
09/06/200116.3216.5515.6715.79
09/07/200115.6315.6315.0415.41
09/10/200115.1715.6715.0115.41
09/17/200114.6715.371414.67
09/18/20011515.4514.7215.12
09/19/200115.0915.3614.7315.15
09/20/200115.1215.311515.1
09/21/200114.7215.3213.8314.89
09/24/200115.515.9915.3415.76
09/25/200116.0716.3716.0216.13
09/26/200116.4516.4916.2116.49
09/27/200116.4916.5616.0416.46
09/28/200116.4816.6516.2716.5
10/01/200116.516.6816.0516.59
10/02/200116.6817.3316.617.33
10/03/200117.317.8217.1717.58
10/04/200117.617.6517.1417.17
10/05/200117.1717.471717.47
10/08/200117.4717.4716.9917.04
10/09/200117.1717.41717.36
10/10/200117.4417.917.417.88
10/11/200117.9818.2517.6217.83
10/12/200117.6217.6717.2717.63
10/15/200117.5417.8317.4717.83
10/16/200117.831817.517.71
10/17/200117.7517.9117.3817.41
10/18/200117.4417.617.1417.3
10/19/200117.3817.6917.217.67
10/22/200117.617.8717.3617.68
10/23/200117.6817.8517.3817.54
10/24/200117.6617.7317.4817.49
10/25/200117.2717.7717.1717.77
10/26/200117.7217.9417.517.81
10/29/200117.6317.6917.2417.3
10/30/200117.1717.2516.7916.87
10/31/200116.917.4416.8817.13
11/01/200117.0717.6516.9517.41
11/02/200117.2717.7317.2517.66
11/05/200117.7218.117.4617.97
11/06/200118.0218.3717.8818.31
11/07/200118.2818.3317.817.94
11/08/200118.218.471818.17
11/09/200118.1818.4217.9618.37
11/12/200118.1818.561818.53
11/13/200118.6318.6518.0818.33
11/14/200118.5318.618.3518.43
11/15/200118.5318.7518.4318.67
11/16/200118.6718.6718.2218.37
11/19/200118.218.6218.218.58
11/20/200118.5718.6618.3718.57
11/21/200118.5118.5418.2818.37
11/23/200118.3618.6218.3518.6
11/26/200118.5718.6718.4418.58
11/27/200118.5218.618.2818.36
11/28/200118.318.5918.1618.33
11/29/200118.3718.4318.1718.22
11/30/200118.3318.6318.318.38
12/03/200118.3518.4118.0618.19
12/04/200118.1318.3918.0718.39
12/05/200118.3918.8618.3118.86
12/06/200118.6518.6618.4718.54
12/07/200118.418.5318.2518.45
12/10/200118.3718.4718.0918.09
12/11/200118.0418.2717.8418.03
12/12/200118.0118.2317.8318.11
12/13/200118.0318.0317.717.79
12/14/200117.918.1417.6818.02
12/17/200118.0518.6217.9618.62
12/18/200118.6418.718.4718.59
12/19/200118.5618.8318.4518.76
12/20/200118.7819.0518.7318.75
12/21/200118.9519.1918.8419.19
12/24/200119.1719.2319.0419.04
12/26/200119.2519.5219.2419.38
12/27/200119.3719.5319.2619.46
12/28/200119.4519.5819.3819.45
12/31/200119.3719.4919.1819.18