Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Walmart Inc. logo
WMT
Walmart Inc.
20:00:00
117.18 $
0.0000 (%0.00)
Previous Close: 118.13
Day Low₺116.795
Day High₺118.48
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMT: Walmart Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0882
CLOSE 25.107

Low

LOW 22.57

High

HIGH 27.12
DATEOPENHIGHLOWCLOSE
01/02/201322.9823.0822.8223.08
01/03/201323.0823.1222.7922.93
01/04/201322.9123.0622.7823.02
01/07/201322.9422.9722.7122.8
01/08/201322.7622.9622.7422.86
01/09/201322.8922.922.7422.86
01/10/201322.8923.0122.5722.79
01/11/201322.8722.9322.7422.88
01/14/201322.8322.8922.722.77
01/15/201322.7323.0822.722.99
01/16/201322.9823.1222.9623.07
01/17/201323.123.1122.922.95
01/18/201322.9523.0722.9523.07
01/22/201323.0223.2222.9923.19
01/23/201323.1323.2123.0523.16
01/24/201323.2223.3323.1223.26
01/25/201323.323.3322.9823
01/28/201323.0323.1722.9323.12
01/29/201323.0723.423.0723.3
01/30/201323.3723.3723.1723.25
01/31/201323.2323.4823.2323.32
02/01/201323.3723.5123.3223.5
02/04/201323.1523.323.0423.21
02/05/201323.2923.6923.2523.59
02/06/201323.4923.7723.4323.77
02/07/201323.8123.8823.6323.74
02/08/201323.7323.8823.6923.83
02/11/201323.7523.8423.5123.8
02/12/201323.8323.8923.723.8
02/13/201323.7623.923.7423.8
02/14/201323.723.7423.5823.61
02/15/201323.1823.3322.7123.1
02/19/201323.0623.1522.8522.92
02/20/201322.9123.2822.7723.07
02/21/201323.3323.8223.2423.42
02/22/201323.4123.5123.323.47
02/25/201323.523.7823.4823.48
02/26/201323.5623.823.5423.7
02/27/201323.6423.9823.5323.89
02/28/201323.8623.9623.5923.59
03/01/201323.5923.9723.5923.91
03/04/201323.8424.4223.8424.42
03/05/201324.4924.6824.3324.57
03/06/201324.5824.7124.4224.46
03/07/201324.524.5424.424.44
03/08/201324.4324.4624.2824.34
03/11/201324.3624.4124.2724.33
03/12/201324.3224.6324.2824.53
03/13/201324.6324.7324.5124.55
03/14/201324.6224.6724.3824.41
03/15/201324.3424.524.1424.17
03/18/201324.124.242424.08
03/19/201324.1424.2924.0624.15
03/20/201324.2724.4624.2524.33
03/21/201324.2924.4924.2824.38
03/22/201324.4524.7624.4324.76
03/25/201324.7125.0424.7124.95
03/26/201324.9825.0324.8124.92
03/27/201324.7724.9924.7524.93
03/28/201324.9524.9924.7924.94
04/01/20132525.3124.9725.14
04/02/201325.1825.3525.1425.34
04/03/201325.4425.5625.2425.33
04/04/201325.3225.5325.3225.4
04/05/201325.1825.4725.1425.46
04/08/201325.3725.8125.2825.76
04/09/201325.7526.1525.6726.04
04/10/201326.0926.1325.7925.79
04/11/201325.7926.1225.7625.93
04/12/201325.8826.2825.8626.19
04/15/201326.1526.4326.1426.16
04/16/201326.0826.2926.0126.23
04/17/201326.1826.3626.0426.17
04/18/201326.2526.3525.5425.72
04/19/201325.8326.1525.826.1
04/22/201326.126.1525.8325.99
04/23/201326.0426.4126.0226.36
04/24/201326.4126.525.9726.01
04/25/201326.0626.2825.9626.22
04/26/201326.1926.3826.1926.35
04/29/201326.3626.4226.0526.13
04/30/201326.0926.125.7925.91
05/01/201325.9526.2225.926.02
05/02/201325.9726.1625.9326.15
05/03/201326.3126.4526.326.42
05/06/201326.3726.3926.2626.28
05/07/201326.3726.3826.2626.28
05/08/201326.1926.2225.9326.08
05/09/201326.126.3225.9726.13
05/10/201326.1626.326.0926.3
05/13/201326.2726.3125.9726.17
05/14/201325.9926.2925.8926.26
05/15/201326.2726.6526.2226.62
05/16/201326.0326.2925.7826.17
05/17/201326.126.225.825.96
05/20/201325.9625.9725.7825.8
05/21/201325.8726.0625.7525.8
05/22/201325.7325.9325.5825.68
05/23/201325.6125.6525.4225.44
05/24/201325.4425.825.3825.77
05/28/201325.8426.0125.6925.77
05/29/201325.6825.6825.3525.41
05/30/201325.525.5125.225.21
05/31/201325.1225.2124.9424.95
06/03/201325.0225.2724.8825.23
06/04/201325.2625.4625.1625.31
06/05/201325.2425.3225.0225.08
06/06/201325.0925.2424.9425.21
06/07/201325.4625.6225.425.44
06/10/201325.4325.5525.2225.25
06/11/201325.1425.282525.08
06/12/201325.1625.2424.8824.95
06/13/201324.9325.1124.8525
06/14/201324.9525.0924.9324.96
06/17/20132525.1524.8424.98
06/18/20132525.2924.9325.24
06/19/201325.2525.3224.7824.82
06/20/201324.8324.8924.3424.34
06/21/201324.5124.7324.4224.5
06/24/201324.3524.9324.324.73
06/25/201324.7624.9224.6124.79
06/26/201324.8725.0624.8525
06/27/201325.1625.3725.0825.09
06/28/201325.0425.2224.8224.83
07/01/20132525.0924.724.86
07/02/201324.7725.2324.7424.9
07/03/201324.825.0424.724.92
07/05/201325.0525.0924.825.07
07/08/201325.2325.5925.2325.57
07/09/201325.6525.8125.5825.68
07/10/201325.6525.8325.4825.59
07/11/201325.8225.9225.7825.88
07/12/201325.8725.8925.7825.88
07/15/201325.7725.7725.5725.68
07/16/201325.6625.8225.6325.79
07/17/201325.8725.9325.725.73
07/18/201325.7425.8525.6725.78
07/19/201325.8226.0625.7826.03
07/22/201325.9626.0825.9125.96
07/23/201325.9926.2125.9326.18
07/24/201326.2326.2325.9126.08
07/25/201326.0226.1525.8826
07/26/201325.9826.0125.726
07/29/201325.9426.0825.9326
07/30/201326.0726.1225.925.96
07/31/201325.9726.1625.9125.98
08/01/201326.1426.2226.0326.07
08/02/201326.0826.252626.25
08/05/201326.2126.3326.1426.26
08/06/201326.1926.1925.8525.96
08/07/201325.7225.8825.5425.79
08/08/201325.8425.9625.6425.75
08/09/201325.7425.7725.5925.63
08/12/201325.5225.825.525.69
08/13/201325.7225.7525.4125.62
08/14/201325.625.7425.4125.47
08/15/201324.8225.0324.6824.8
08/16/201324.7124.8324.5724.7
08/19/201324.6324.6424.424.53
08/20/201324.5224.5424.424.41
08/21/201324.3924.7124.3124.52
08/22/201324.624.6824.4124.49
08/23/201324.5524.5824.3424.48
08/26/201324.5524.5824.3424.34
08/27/201324.2324.3724.1724.29
08/28/201324.2224.2924.0924.13
08/29/201324.1224.2924.0824.14
08/30/201324.2124.3624.1924.33
09/03/201324.4924.5324.1824.23
09/04/201324.2324.3724.1524.3
09/05/201324.2824.4924.2124.22
09/06/201324.2324.3924.0624.2
09/09/201324.2824.5524.2324.5
09/10/201324.5524.7424.5224.65
09/11/201324.6724.7524.5524.68
09/12/201324.7324.8424.5924.64
09/13/201324.7124.824.6624.79
09/16/201324.9725.0624.924.93
09/17/201324.9525.1624.9325.05
09/18/201325.0525.5124.9725.47
09/19/201325.525.5125.2125.4
09/20/201325.4425.4825.2825.28
09/23/201325.1325.4825.0725.47
09/24/201325.4725.5825.2325.25
09/25/201325.325.3124.5224.88
09/26/201324.9324.9924.7424.87
09/27/201324.7924.8224.6924.79
09/30/201324.7624.8724.5824.65
10/01/201324.6224.6324.4424.53
10/02/201324.4624.5724.3524.57
10/03/201324.5124.5124.3224.39
10/04/201324.3424.4624.2624.27
10/07/201324.1424.1423.8423.96
10/08/201323.9524.423.9324.3
10/09/201324.2824.4524.1924.33
10/10/201324.4924.9624.4224.93
10/11/201324.8724.9424.6124.94
10/14/201324.7824.924.5824.89
10/15/201324.8125.1224.6624.79
10/16/201324.9425.2124.8625.2
10/17/201325.1625.3723.925.26
10/18/201325.2725.3125.1625.24
10/21/201325.2425.2724.9425.05
10/22/201325.1425.525.0725.44
10/23/201325.3925.4525.2725.3
10/24/201325.3425.525.2725.47
10/25/201325.4625.5925.2625.36
10/28/201325.3925.7425.3525.71
10/29/201325.7525.8825.5825.69
10/30/201325.7625.8425.5225.64
10/31/201325.6325.7225.5325.58
11/01/201325.6625.825.5325.69
11/04/201325.7425.8825.7325.78
11/05/201325.625.8725.5725.81
11/06/201325.8826.0925.7726.05
11/07/201326.0626.0725.7525.84
11/08/201325.8325.9925.625.99
11/11/201325.9526.3625.9326.34
11/12/201326.2826.3226.0826.24
11/13/201326.1426.3326.1226.3
11/14/201325.9226.5125.8926.36
11/15/201326.3126.4326.2526.41
11/18/201326.4126.4426.326.41
11/19/201326.4326.4526.2926.42
11/20/201326.4426.4626.1626.3
11/21/201326.2526.426.1826.29
11/22/201326.2926.6226.2526.6
11/25/201326.6926.8626.6426.81
11/26/201326.8126.8926.726.89
11/27/201326.852726.7926.98
11/29/201327.0627.1226.9427
12/02/201326.9627.0926.7927.04
12/03/201327.0727.1126.927.07
12/04/201326.8827.1226.6426.74
12/05/201326.5726.5926.2926.48
12/06/201326.5726.7426.5526.65
12/09/201326.7526.8126.5726.65
12/10/201326.5726.626.3526.36
12/11/201326.3726.5726.3526.36
12/12/201326.3726.4226.1326.17
12/13/201326.2426.2625.9826.03
12/16/201326.0826.1725.8725.91
12/17/201325.9125.9625.7425.75
12/18/201325.7625.9925.625.98
12/19/201325.8925.9425.7325.75
12/20/201325.7625.9625.7525.81
12/23/201325.912625.7925.96
12/24/201325.9826.0825.8826
12/26/201326.0226.1725.9926.13
12/27/201326.226.3126.126.16
12/30/201326.226.2926.1426.21
12/31/201326.2226.2926.1226.23