Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 296.2575
CLOSE 296.5771

Low

LOW 257.05

High

HIGH 346.38
DATEOPENHIGHLOWCLOSE
01/02/2025262.18263.58258.31259.28
01/03/2025260262.08259.79261.22
01/06/2025259.05261.19257.05258.59
01/07/2025260.22265.21259.35262.06
01/08/2025261.97264.25259.82264.21
01/10/2025260.79264.79260.55262.23
01/13/2025262.11270.49261.28270.19
01/14/2025271.61271.61264.91267.1
01/15/2025269.33272.82268.58268.94
01/16/2025268.92270.31267.15269.43
01/17/2025276.97276.97269.78272.11
01/21/2025272.14276.5270.28274.81
01/22/2025272.66275.02272.07273.44
01/23/2025273.44278272.32277.88
01/24/2025276.26277.36273.5275.42
01/27/2025277.37283.23276.18282.95
01/28/2025280.13283.5279.97280.3
01/29/2025280.03283.04279.31281.68
01/30/2025285285.69281.64284.02
01/31/2025282.18286.69281.98285.42
02/03/2025286.91289.58283.4288.87
02/04/2025285.58290.48284.52289.02
02/05/2025290.69308.22289.52307.81
02/06/2025309.49309.49297.12297.78
02/07/2025299.16299.61292.58293.54
02/10/2025296.88296.88290.67294.79
02/11/2025290.56297.95288.36296.66
02/12/2025293.82296.2292.63295.06
02/13/2025297.55298.35293.55296.97
02/14/2025294.75295.16290.45291.16
02/18/2025291.76293.33289292.8
02/19/2025292295.97291.8294.27
02/20/2025294.67298.13293.93297.93
02/21/2025299.23305.33297.19303.01
02/24/2025305.28313.75304.4309.72
02/25/2025311.8318.3310.3315.63
02/26/2025311.95313.63305.55306.38
02/27/2025305.3311303.1305.82
02/28/2025308.51308.62303.52308.06
03/03/2025307.34312.48307.34310.78
03/04/2025316.53319.82312.1312.19
03/05/2025310.63318.94310.14316.57
03/06/2025316.42318.68312.5317.82
03/07/2025318.95328.19317.78324.86
03/10/2025324.13335.88322.77327.36
03/11/2025328.8329.1318.42318.89
03/12/2025311.39316.02308.64312.5
03/13/2025313.66316.75311.99312.64
03/14/2025312.23314.51310.3313.71
03/17/2025314.64318.66311.79317.17
03/18/2025317.56319.31315.18318.65
03/19/2025317.51318.92313.4315.75
03/20/2025314.18315.99312.24315.04
03/21/2025311.82316.49311.16316.04
03/24/2025315317.58313.43314.38
03/25/2025313.98314.22303.51306.86
03/26/2025306.44309.09304.35305.71
03/27/2025306.22307.57304.29305.77
03/28/2025307.44308.17304.71306.95
03/31/2025307.58315305.55311.55
04/01/2025310.58312.62305306.92
04/02/2025305.41306.76300.1305.7
04/03/2025311.18314.9306.7309.85
04/04/2025312.11312.11293.72294.39
04/07/2025287.69296.94281.7289.69
04/08/2025289.25294.01277.51280.26
04/09/2025268.91291.5267.4291.09
04/10/2025287.98288.52269.67281.41
04/11/2025282.5287.9277.1285.98
04/14/2025286.77295.18285.21293.92
04/15/2025294.31296.17292.14295.3
04/16/2025294.74294.75281.03282.64
04/17/2025277.04278.68268.5277.29
04/21/2025277.29278.25270.36273.68
04/22/2025275.7278.73274.49278.4
04/23/2025279.91283.6276.42277.9
04/24/2025278.47282.26274.42279.84
04/25/2025279.47282.19276.44280.84
04/28/2025280.63284.1280283.09
04/29/2025281.12289.9279.06288.56
04/30/2025289.44292286.09290.92
05/01/2025287.04287.88282.07283.78
05/02/2025291.5291.61275.2281.22
05/05/2025281.57281.97276.09280.06
05/06/2025277.09277.61268.81270.44
05/07/2025272.03276.68270.44275.84
05/08/2025269.45274.78266.02272.05
05/09/2025270.66273.48265.66265.86
05/12/2025266.47276.09262.99274.76
05/13/2025273.83273.92268.53270.45
05/14/2025269.84270.34261.43262.28
05/15/2025265.3271.69264.15271.69
05/16/2025270.66272.54267.73272.41
05/19/2025272.58276272275.85
05/20/2025275.91276.9274.28275.01
05/21/2025274.18275.59270.51271.34
05/22/2025271.34272.44269.1271.9
05/23/2025269.48272.52269.13271.66
05/27/2025273.7279.63273.12279.45
05/28/2025279.02281.34276.62278.4
05/29/2025279.22283.82278.4283.54
05/30/2025282.61288.81281.04288.18
06/02/2025285.64289.45284.77288.47
06/03/2025285.52291.76283.04289.57
06/04/2025290.19293.21286.89287.01
06/05/2025286.33291.36284.99287.1
06/06/2025289.8293.57289.01290.33
06/09/2025290.47291.66287.54289.98
06/10/2025290295.64289.79293.43
06/11/2025293.21294.67291.15291.81
06/12/2025294.21297.44292.68297.29
06/13/2025294.73299.49294.07295.22
06/16/2025296.31298.77292.46295.56
06/17/2025294.41295.8289.63290.05
06/18/2025290.79291.87286.6289.63
06/20/2025292.17294.55288.54289.33
06/23/2025290.08290.66267.83272.44
06/24/2025273.13280.01269.01277.49
06/25/2025275.8280.54273.13280.35
06/26/2025280286.17277.75279.11
06/27/2025278.57281.32275.7277.13
06/30/2025278.85280.04276.58279.21
07/01/2025280.01293.98278.98290.52
07/02/2025291.03297.91289.5296.85
07/03/2025297298.99295.51298.24
07/07/2025297.88298291.38292.95
07/08/2025291.96298.68291.25297
07/09/2025298.51301.66291.77296.52
07/10/2025296.19302.38295.17300.37
07/11/2025298.23299.91294295.27
07/14/2025293.86297.14292.84297.03
07/15/2025297.19297.53291.94292.51
07/16/2025292.51299.34292.33299.02
07/17/2025297.59299.95296.28298.25
07/18/2025300.93301293.75294.76
07/21/2025294.75297.09293.6295.87
07/22/2025296.46306.8295.86305.69
07/23/2025307.81309.49305.99309.22
07/24/2025309.23311.28307.35308.55
07/25/2025308.58309.03304.45306.58
07/28/2025305.82306300.1301.29
07/29/2025301.12304.07297.78303.56
07/30/2025304.33305.57299.66301.37
07/31/2025298.44302.96293.63295.1
08/01/2025297.06298.52292.59296.88
08/04/2025297.3302.33296.3301.94
08/05/2025300.73302.1297.02300.08
08/06/2025295.51298.54281.65284.67
08/07/2025287.35289.25281.69284.7
08/08/2025283.49288.49283.49288.23
08/11/2025289.74291.74284.72285.09
08/12/2025285.48286.26282.6284.98
08/13/2025285.32289.58284.69289.33
08/14/2025288.88291.54287.41290.29
08/15/2025292.03296.99290.58296.47
08/18/2025296.93298.14292.3292.62
08/19/2025292.41296.99292.11295.55
08/20/2025296.25301.47295.8296.45
08/21/2025295.9299.9294.49295.76
08/22/2025295.49297.89293.35293.72
08/25/2025292.61294.6287.56288.47
08/26/2025287.77289.89286.53289.58
08/27/2025288.84290.25286.65287.97
08/28/2025287.23287.23284.87285.61
08/29/2025285.8288.3285.16287.71
09/02/2025287.49288.74284.71286.92
09/03/2025284.08286.93280.38283.85
09/04/2025284.76284.76278.75280.1
09/05/2025279.8285.29279283.64
09/08/2025281.05282.43277.32280.19
09/09/2025279.5282.08278.78279.97
09/10/2025280280.31275.16278.51
09/11/2025278.52282.9278282.73
09/12/2025281.04282.94276.07276.39
09/15/2025276.07277.24271.61274.4
09/16/2025275.89277.59271.73273.08
09/17/2025274.14277.8273274.71
09/18/2025274.7276.5273.97275.83
09/19/2025278.64286.15277.37285.41
09/22/2025284.13287.2281.71286
09/23/2025283.96287.26283.96286.81
09/24/2025285.47286.7278279.22
09/25/2025279281.05270.64271.18
09/26/2025274.34275.5269.77272.98
09/29/2025273.1274.52270.67273.97
09/30/2025274.14284.82274.02282.2
10/01/2025284.45301.66283298.5
10/02/2025298.31300.5295.46297.4
10/03/2025297.72301.54295.63297.89
10/06/2025297.62297.62293.03294.12
10/07/2025293.27295.85290.21295.54
10/08/2025295.79297.63292.29294.62
10/09/2025294.13296.63293.7295.43
10/10/2025296.16297.09289.58290.13
10/13/2025291.75296.13289.44292.4
10/14/2025291.75296.87290.97293.85
10/15/2025292.82298.21292.43297.32
10/16/2025298.07302.27294.44295.81
10/17/2025295.24299.37293.14298.81
10/20/2025299.48303.66297.75303.33
10/21/2025302.6303.85298.03301.14
10/22/2025301.29302.82295.6295.98
10/23/2025296.01296.46291.91292.89
10/24/2025292.89293.94290.66291.76
10/27/2025291.21292288.26291.16
10/28/2025288.93292.63288.26292.09
10/29/2025291.76294.81289.44291.77
10/30/2025290.58294.56289292
10/31/2025288.46298.88288298.43
11/03/2025298.43301292.12296.3
11/04/2025298.71299.06294.48296.7
11/05/2025303.13322.98302.13319.86
11/06/2025319.1321.31312.52315.59
11/07/2025316.08321.42314320.2
11/10/2025320.6326.18319.54323.66
11/11/2025323.42338.55323.42338.45
11/12/2025338.64342.4335.82336.28
11/13/2025337.9345.84335.12336
11/14/2025336.74339.8330.35336.74
11/17/2025337.64344.06336.83341.71
11/18/2025343.73345.49339.3343.99
11/19/2025343.47345.29340.02342.4
11/20/2025344.52345.09335336.07
11/21/2025334.87342.84334.74337.54
11/24/2025335.84338.66331.71334.3
11/25/2025335.41341.73335.41341.11
11/26/2025341.53345.03340344.57
11/28/2025344345.66342.26345.46
12/01/2025343.07343.98336.25337.49
12/02/2025338.86342.5336.33338.36
12/03/2025340.54346.38338.85345.42
12/04/2025344.23346.33338.94340.16
12/05/2025340.36340.88328.63329.89
12/08/2025329.09329.67320.17321.23
12/09/2025321.82323313.18313.85
12/10/2025316.25317.47313315.38
12/11/2025317.89320.19312.39317.38
12/12/2025317.3319.46315.19317.74
12/15/2025321.21325.77319.06325.31
12/16/2025324.82327.34323.02326.74
12/17/2025327.52330.04325.43326.01
12/18/2025326.27328.24321.91324.42
12/19/2025325.56331.5324.73327.38
12/22/2025327.01331.88326.08331.39
12/23/2025328.09333.67328.07331.49
12/24/2025330.72334.38330.72333.96
12/26/2025333.65333.98330.85332.93
12/29/2025332.46333.5329.47329.63
12/30/2025328.65329.77325.83328.69
12/31/2025328.69329.5327.06327.31