Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1677
CLOSE 10.1913

Low

LOW 7.02

High

HIGH 14.94
DATEOPENHIGHLOWCLOSE
01/03/19957.367.397.257.28
01/04/19957.287.337.197.32
01/05/19957.347.647.317.5
01/06/19957.57.537.277.33
01/09/19957.317.337.27.23
01/10/19957.287.367.097.11
01/11/19957.147.27.027.17
01/12/19957.27.27.037.06
01/13/19957.117.257.097.24
01/16/19957.257.387.237.33
01/17/19957.337.347.277.34
01/18/19957.367.417.257.31
01/19/19957.347.347.257.25
01/20/19957.257.277.177.22
01/23/19957.27.287.177.27
01/24/19957.317.387.287.38
01/25/19957.317.567.317.46
01/26/19957.57.697.57.67
01/27/19957.77.727.587.67
01/30/19957.697.77.567.58
01/31/19957.617.977.597.95
02/01/19957.957.987.727.75
02/02/19957.587.757.587.73
02/03/19957.917.917.87.86
02/06/19957.898.257.848.23
02/07/19958.288.318.168.17
02/08/19958.199.448.068.84
02/09/19958.819.238.28.34
02/10/19958.318.698.38.55
02/13/19958.428.458.138.19
02/14/19958.148.328.068.23
02/15/19958.278.288.118.22
02/16/19958.28.528.138.36
02/17/19958.38.398.258.28
02/21/19958.38.368.238.25
02/22/19958.068.318.038.2
02/23/19958.28.338.118.17
02/24/19958.118.388.118.33
02/27/19958.258.348.088.16
02/28/19958.38.638.258.63
03/01/19958.678.728.428.5
03/02/19958.58.618.488.58
03/03/19958.568.638.538.61
03/06/19958.568.568.478.49
03/07/19958.488.528.228.33
03/08/19958.368.478.348.38
03/09/19958.398.418.28.33
03/10/19958.338.598.318.39
03/13/19958.398.458.398.42
03/14/19958.418.428.258.25
03/15/19958.258.278.098.18
03/16/19958.28.28.148.17
03/17/19958.178.278.178.23
03/20/19958.198.318.198.28
03/21/19958.318.538.258.37
03/22/19958.388.58.388.48
03/23/19958.488.488.348.44
03/24/19958.448.458.338.44
03/27/19958.458.528.418.5
03/28/19958.488.788.478.67
03/29/19958.728.738.488.52
03/30/19958.538.558.418.45
03/31/19958.388.478.368.42
04/03/19958.418.428.38.34
04/04/19958.318.398.238.27
04/05/19958.238.288.168.27
04/06/19958.318.428.298.39
04/07/19958.388.418.28.27
04/10/19958.258.528.228.45
04/11/19958.558.698.58.55
04/12/19958.568.598.458.55
04/13/19958.528.598.58.56
04/17/19958.638.698.488.49
04/18/19958.528.558.418.44
04/19/19958.58.668.488.53
04/20/19958.528.558.428.45
04/21/19958.488.598.458.59
04/24/19958.558.758.488.53
04/25/19958.538.538.458.48
04/26/19958.4898.488.8
04/27/19958.889.198.839.16
04/28/19959.139.28.929.09
05/01/19959.089.138.848.84
05/02/19958.8698.788.98
05/03/19958.989.288.989.25
05/04/19959.259.389.169.3
05/05/19959.349.399.39.38
05/08/19959.369.419.339.36
05/09/19959.369.369.179.17
05/10/19959.179.199.039.09
05/11/19959.059.199.059.06
05/12/19959.039.128.979.03
05/15/19959.039.068.979
05/16/19959.029.169.029.11
05/17/19959.169.199.029.03
05/18/19959.039.058.918.94
05/19/19958.899.068.789.05
05/22/19959.059.088.918.94
05/23/19958.918.928.738.8
05/24/19958.818.868.758.77
05/25/19958.88.868.78.81
05/26/19958.88.848.758.81
05/30/19958.838.868.728.77
05/31/19958.779.088.79.06
06/01/19959.089.138.979.08
06/02/19959.039.349.029.23
06/05/19959.279.59.239.44
06/06/19959.399.419.179.19
06/07/19959.199.229.139.19
06/08/19959.179.199.099.13
06/09/19959.039.068.838.89
06/12/19958.949.198.949.08
06/13/19959.099.169.059.14
06/14/19959.119.179.059.13
06/15/19959.119.169.069.11
06/16/19959.119.279.119.23
06/19/19959.259.489.229.47
06/20/19959.489.679.429.64
06/21/19959.639.699.429.52
06/22/19959.559.839.529.77
06/23/19959.759.789.589.59
06/26/19959.779.819.599.61
06/27/19959.599.899.589.7
06/28/19959.710.029.679.97
06/29/19959.9810.069.889.94
06/30/19959.9510.069.9410.05
07/03/199510.0310.059.959.97
07/05/19959.9710.139.959.96
07/06/19959.9710.089.9710.08
07/07/199510.0510.179.949.98
07/10/19959.979.989.79.81
07/11/19959.810.039.89.88
07/12/19959.919.949.819.94
07/13/19959.9510.119.869.89
07/14/19959.8610.169.8110.14
07/17/199510.1310.2210.0610.06
07/18/199510.0810.1410.0210.05
07/19/19959.9810.29.819.89
07/20/19959.8910.069.649.81
07/21/19959.710.039.5610
07/24/199510.0310.059.919.98
07/25/19951010.039.839.98
07/26/19951010.839.9810.53
07/27/199510.9511.1610.8110.83
07/28/199510.8310.8310.5810.7
07/31/199510.7710.7710.6110.64
08/01/199510.6410.6410.2510.44
08/02/199510.4810.5910.310.39
08/03/199510.3610.5210.3110.47
08/04/199510.4710.5510.3810.45
08/07/199510.4510.5510.4410.55
08/08/199510.5810.9710.5510.95
08/09/199511.0211.3810.9511.28
08/10/199511.3311.4111.2611.28
08/11/199511.3111.6411.2511.64
08/14/199511.6412.1111.6111.94
08/15/199512.0212.0511.5911.77
08/16/199511.941211.7711.91
08/17/199511.8111.9711.6311.88
08/18/199511.9412.2511.8812.16
08/21/199512.2812.3412.2212.25
08/22/199512.3112.3111.8412.06
08/23/199512.0612.0611.6611.88
08/24/199511.9411.9411.511.59
08/25/199511.6611.6611.5311.63
08/28/199511.6311.6611.1911.19
08/29/199511.3111.7511.1311.75
08/30/199511.4411.7511.2511.66
08/31/199511.7512.0611.7511.97
09/01/199512.0312.0911.7811.78
09/05/199511.8412.2811.8112.22
09/06/199512.1612.2212.0312.06
09/07/199512.1612.3812.1312.31
09/08/199512.3112.5612.1312.48
09/11/199512.5313.0312.513
09/12/199513.0913.1612.8812.95
09/13/199512.941312.8112.84
09/14/199512.8812.9112.6312.72
09/15/199512.7512.8112.4412.47
09/18/199512.3812.4111.8811.95
09/19/199511.9412.4211.9112.25
09/20/199512.4712.5912.4112.48
09/21/199512.4412.5312.1912.34
09/22/199512.2812.5612.1612.56
09/25/199512.5612.5912.2512.5
09/26/199512.5312.8112.5312.59
09/27/199512.5612.5612.1912.41
09/28/199512.4712.6312.2512.63
09/29/199512.5912.7212.4712.47
10/02/199512.5312.6312.1612.25
10/03/199512.3112.4411.7511.88
10/04/199511.8812.511.8112.25
10/05/199512.2512.4112.1612.31
10/06/199512.2812.4412.1612.23
10/09/199512.1912.1911.7211.75
10/10/199511.6611.6911.3811.69
10/11/199511.7211.9111.6611.78
10/12/199511.7811.8811.6911.88
10/13/199511.9112.1611.8812.05
10/16/199512.0912.251212.03
10/17/199512.0912.3811.8412.38
10/18/199512.512.5612.1312.5
10/19/199512.1312.6612.0612.59
10/20/199511.3811.5511.1611.53
10/23/199511.5311.5611.2511.31
10/24/199511.3111.4110.8410.88
10/25/199510.9111.2810.8411.22
10/26/199511.2211.2811.0611.25
10/27/199511.2811.8111.2511.75
10/30/199511.7812.0311.7511.97
10/31/199512.1312.251212
11/01/1995121211.5911.88
11/02/199511.9111.9111.5911.66
11/03/199511.6912.0311.5912.03
11/06/199512.0312.0911.9111.92
11/07/199511.811211.7211.91
11/08/199511.971211.8111.94
11/09/199512.2512.3812.1912.38
11/10/199512.3812.6612.3412.59
11/13/199512.5612.9112.3412.61
11/14/199512.6312.8112.4712.47
11/15/199512.5312.5311.9712.13
11/16/199512.0612.1611.8811.94
11/17/199511.9412.1911.9112
11/20/199512.1312.1911.8811.88
11/21/199511.8411.8811.6311.72
11/22/199511.7211.7511.6311.69
11/24/199511.7211.8811.6911.84
11/27/199511.8411.9411.7511.78
11/28/19951212.51212.5
11/29/199512.512.5912.2812.53
11/30/199512.4712.6312.4112.41
12/01/199512.4112.4712.2512.38
12/04/199512.3813.0312.3412.97
12/05/199513.0313.381313.03
12/06/199513.1313.1912.8813.06
12/07/199513.0613.0612.7812.89
12/08/199512.9112.9712.8412.97
12/11/1995131312.7812.88
12/12/199512.9412.9412.7212.72
12/13/199512.7212.9112.6312.78
12/14/199512.7812.8412.5312.53
12/15/199512.5912.8112.5612.7
12/18/199512.7512.7512.3412.56
12/19/199512.6312.7512.3812.75
12/20/199512.8113.1312.8112.97
12/21/199512.9713.9412.9713.88
12/22/199513.8414.7513.8414.66
12/26/199514.6914.9114.3414.41
12/27/199514.514.9414.514.56
12/28/199514.4114.8414.4114.72
12/29/199514.7514.9114.7514.84