Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.063
CLOSE 8.062

Low

LOW 6.16

High

HIGH 9.77
DATEOPENHIGHLOWCLOSE
01/02/19929.229.348.979.34
01/03/19929.349.419.139.34
01/06/19929.349.349.039.22
01/07/19929.039.258.979.2
01/08/19929.139.449.069.33
01/09/19929.389.539.289.38
01/10/19929.319.479.199.47
01/13/19929.479.779.449.59
01/14/19929.639.759.479.69
01/15/19929.639.79.039.13
01/16/19929.039.038.58.58
01/17/19928.58.848.58.75
01/20/19928.758.788.448.47
01/21/19928.478.538.258.28
01/22/19928.288.888.288.88
01/23/19929.169.198.668.84
01/24/19928.848.948.728.78
01/27/19928.728.788.348.38
01/28/19928.418.598.258.41
01/29/19928.418.788.388.44
01/30/19928.598.418.97
01/31/19928.668.848.478.81
02/03/19928.818.978.568.72
02/04/19928.9498.668.88
02/05/19928.919.038.788.83
02/06/19928.888.918.638.69
02/07/19928.728.818.478.48
02/10/19928.418.418.098.28
02/11/19928.318.348.068.13
02/12/19928.198.538.098.52
02/13/19928.538.598.228.34
02/14/19928.258.318.168.16
02/18/19928.168.167.667.78
02/19/19927.667.977.567.88
02/20/19927.978.137.918.06
02/21/199288.067.787.88
02/24/19927.848.037.727.84
02/25/19927.9187.667.94
02/26/19928.098.388.038.33
02/27/19928.448.538.228.23
02/28/19928.258.3188.16
03/02/19928.198.388.198.34
03/03/19928.388.448.228.27
03/04/19928.258.317.988.03
03/05/1992887.697.8
03/06/19927.817.887.537.63
03/09/19927.667.817.597.78
03/10/19927.918.197.848.17
03/11/19928.138.3888.03
03/12/19927.948.067.847.88
03/13/19927.948.037.818.03
03/16/19927.948.037.847.97
03/17/19927.978.167.948.06
03/18/19928.138.227.888.09
03/19/19928.068.067.947.98
03/20/19927.9487.817.83
03/23/19927.817.947.697.92
03/24/19927.948.037.757.88
03/25/19927.8887.787.97
03/26/19927.9487.757.81
03/27/19927.727.787.57.69
03/30/19927.697.847.567.8
03/31/19927.887.977.667.81
04/01/19927.697.817.637.78
04/02/19927.727.757.417.44
04/03/19927.417.537.227.5
04/06/19927.57.637.477.56
04/07/19927.567.637.227.33
04/08/19927.257.36.887.16
04/09/19927.227.57.137.48
04/10/19927.597.637.257.38
04/13/19927.417.537.347.5
04/14/19927.567.787.477.63
04/15/19927.697.697.387.42
04/16/19927.347.4177.13
04/20/19927.097.096.56.81
04/21/19926.977.256.917.17
04/22/19926.637.166.566.88
04/23/19926.977.096.446.63
04/24/19926.636.696.386.45
04/27/19926.446.636.416.44
04/28/19926.476.476.166.25
04/29/19926.226.756.226.75
04/30/19926.737.066.737
05/01/19927.067.166.816.84
05/04/19926.917.096.887
05/05/19927.037.1677.08
05/06/19927.137.167.067.13
05/07/19927.067.136.846.88
05/08/19926.946.976.726.83
05/11/19926.816.846.596.64
05/12/19926.636.696.536.66
05/13/19926.666.946.666.88
05/14/19926.946.946.666.72
05/15/19926.696.886.666.84
05/18/19926.916.946.756.81
05/19/19926.787.096.727.05
05/20/19927.097.1977.16
05/21/19927.167.417.067.38
05/22/19927.417.487.317.36
05/26/19927.347.387.167.22
05/27/19927.257.417.227.36
05/28/19927.387.647.287.63
05/29/19927.667.737.537.63
06/01/19927.597.697.457.59
06/02/19927.637.637.447.52
06/03/19927.477.667.387.61
06/04/19927.667.697.537.56
06/05/19927.637.637.447.52
06/08/19927.477.477.227.27
06/09/19927.257.316.976.97
06/10/19926.977.036.846.88
06/11/19926.847.036.847.03
06/12/19927.037.0977.06
06/15/19927.037.136.977.11
06/16/19927.067.167.037.03
06/17/199277.096.756.84
06/18/19926.786.816.666.78
06/19/19926.816.916.696.81
06/22/19926.727.026.727
06/23/19927.037.256.977.13
06/24/19927.137.197.037.05
06/25/19927.167.197.037.09
06/26/19927.067.257.027.19
06/29/19927.257.637.227.63
06/30/19927.637.697.537.61
07/01/19927.567.787.57.63
07/02/19927.697.847.447.7
07/06/19927.697.947.597.91
07/07/19927.978.067.847.84
07/08/19927.787.847.637.72
07/09/19927.7887.787.88
07/10/19927.947.947.787.81
07/13/19927.917.977.817.94
07/14/19927.9487.888
07/15/199288.067.948.02
07/16/19927.978.067.947.97
07/17/199288.057.847.88
07/20/19927.787.847.697.78
07/21/19927.787.847.697.75
07/22/19927.888.197.848.13
07/23/19928.138.137.978.05
07/24/199288.067.847.89
07/27/19927.888.097.848.05
07/28/19928.068.167.978.14
07/29/19928.168.288.138.2
07/30/19928.228.228.068.16
07/31/19928.198.198.068.19
08/03/19928.138.418.138.38
08/04/19928.418.448.318.41
08/05/19928.448.448.228.28
08/06/19928.258.258.098.23
08/07/19928.228.418.198.3
08/10/19928.258.318.138.17
08/11/19928.198.198.038.13
08/12/19928.138.228.038.03
08/13/19928.098.137.887.91
08/14/19927.917.947.637.72
08/17/19927.728.037.728
08/18/19928.038.067.887.94
08/19/19928.038.067.947.97
08/20/19928.038.137.978.09
08/21/19928.168.197.978.05
08/24/19927.9787.757.78
08/25/19927.87.887.667.86
08/26/19927.848.097.848.06
08/27/19928.138.198.098.14
08/28/19928.138.167.978.02
08/31/19928.038.067.917.92
09/01/19927.918.097.918.06
09/02/19928.068.198.038.13
09/03/19928.138.198.068.19
09/04/19928.198.228.068.06
09/08/19928.098.097.978.05
09/09/19928.098.1388.03
09/10/19928.098.228.068.19
09/11/19928.168.418.138.25
09/14/19928.348.638.348.59
09/15/19928.538.598.388.48
09/16/19928.388.538.388.47
09/17/19928.478.558.318.31
09/18/19928.388.568.318.47
09/21/19928.478.728.478.66
09/22/19928.698.728.388.44
09/23/19928.448.58.318.44
09/24/19928.448.568.388.39
09/25/19928.388.417.917.98
09/28/19927.947.977.597.81
09/29/19927.727.947.727.78
09/30/19927.847.887.787.84
10/01/19927.817.847.647.66
10/02/19927.667.697.477.5
10/05/19927.417.456.947.44
10/06/19927.477.637.367.59
10/07/19927.597.637.317.33
10/08/19927.347.537.347.44
10/09/19927.417.447.137.17
10/12/19927.167.317.137.28
10/13/19927.317.417.167.2
10/14/19927.167.317.097.28
10/15/19927.227.597.227.58
10/16/19927.567.757.537.75
10/19/19927.698.037.668.02
10/20/19928.138.418.098.31
10/21/19928.58.538.098.31
10/22/19928.258.288.038.19
10/23/19928.168.258.138.17
10/26/19928.138.318.138.3
10/27/19928.318.348.068.22
10/28/19928.168.258.168.19
10/29/19928.288.448.228.38
10/30/19928.348.448.288.34
11/02/19928.388.478.318.34
11/03/19928.348.388.168.22
11/04/19928.168.228.068.08
11/05/19928.038.317.978.23
11/06/19928.258.318.198.28
11/09/19928.348.668.318.61
11/10/19928.698.848.568.84
11/11/19928.819.168.819.11
11/12/19929.169.168.979.08
11/13/19929.069.228.979.2
11/16/19929.259.319.139.28
11/17/19929.259.289.039.09
11/18/19929.069.349.039.34
11/19/19929.389.389.259.34
11/20/19929.389.449.289.31
11/23/19929.319.419.199.38
11/24/19929.389.729.389.7
11/25/19929.539.669.479.64
11/27/19929.699.729.649.66
11/30/19929.699.729.479.59
12/01/19929.59.759.449.72
12/02/19929.729.759.599.64
12/03/19929.639.669.59.5
12/04/19929.349.529.229.23
12/07/19929.259.419.169.38
12/08/19929.349.479.229.38
12/09/19929.229.289.039.09
12/10/199299.098.818.88
12/11/19928.849.098.849.09
12/14/19929.099.1499
12/15/199299.038.848.91
12/16/19928.979.198.889.08
12/17/19929.099.289.069.2
12/18/19929.289.339.199.19
12/21/19929.169.229.169.22
12/22/19929.169.229.039.03
12/23/19929.039.068.788.84
12/24/19928.888.918.818.88
12/28/19928.8498.788.97
12/29/19928.979.138.888.91
12/30/19928.9198.888.91
12/31/19928.948.978.818.83