AMGN: Amgen Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.637

CLOSE 0.6371

Low

LOW 0.526

High

HIGH 0.7552

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.6458	0.6719	0.6458	0.6719
01/05/1988	0.6823	0.7135	0.6823	0.6875
01/06/1988	0.6875	0.7057	0.6771	0.7031
01/07/1988	0.7031	0.7214	0.6771	0.7135
01/08/1988	0.7135	0.7187	0.6562	0.6615
01/11/1988	0.6615	0.6823	0.6458	0.6823
01/12/1988	0.6823	0.6875	0.6458	0.6667
01/13/1988	0.6667	0.6667	0.6406	0.6615
01/14/1988	0.6615	0.6823	0.6458	0.6458
01/15/1988	0.6615	0.6901	0.6615	0.6667
01/18/1988	0.6667	0.6667	0.6458	0.6667
01/19/1988	0.6667	0.6667	0.651	0.6562
01/20/1988	0.6562	0.6615	0.625	0.625
01/21/1988	0.625	0.651	0.625	0.6432
01/22/1988	0.6432	0.7031	0.6406	0.6875
01/25/1988	0.6875	0.7031	0.6771	0.6927
01/26/1988	0.6875	0.6875	0.6771	0.6771
01/27/1988	0.6771	0.6823	0.6667	0.6719
01/28/1988	0.6719	0.6823	0.6667	0.6771
01/29/1988	0.6771	0.6823	0.6719	0.6771
02/01/1988	0.6771	0.6875	0.6719	0.6771
02/02/1988	0.6771	0.6771	0.651	0.651
02/03/1988	0.651	0.6562	0.6354	0.6458
02/04/1988	0.6458	0.6458	0.6146	0.6354
02/05/1988	0.6354	0.6432	0.6302	0.6354
02/08/1988	0.6354	0.6406	0.6146	0.6328
02/09/1988	0.6328	0.6458	0.6302	0.6458
02/10/1988	0.6458	0.6823	0.6406	0.6771
02/11/1988	0.6771	0.6927	0.6719	0.6823
02/12/1988	0.6823	0.6875	0.6745	0.6771
02/16/1988	0.6771	0.6875	0.6719	0.6849
02/17/1988	0.6849	0.6901	0.6719	0.6719
02/18/1988	0.6719	0.6771	0.6667	0.6667
02/19/1988	0.6667	0.6927	0.6667	0.6927
02/22/1988	0.6927	0.6927	0.6719	0.6771
02/23/1988	0.6823	0.724	0.6823	0.7135
02/24/1988	0.7187	0.7552	0.7187	0.7448
02/25/1988	0.7448	0.7448	0.6719	0.7031
02/26/1988	0.7031	0.7083	0.6927	0.7031
02/29/1988	0.7031	0.7083	0.6875	0.6927
03/01/1988	0.6927	0.7031	0.6719	0.6823
03/02/1988	0.6823	0.6979	0.6771	0.6927
03/03/1988	0.6927	0.7083	0.6875	0.6875
03/04/1988	0.6875	0.6927	0.6458	0.6875
03/07/1988	0.6875	0.7083	0.6823	0.7083
03/08/1988	0.7083	0.7318	0.7083	0.7292
03/09/1988	0.7292	0.75	0.724	0.7344
03/10/1988	0.7344	0.7396	0.7083	0.7083
03/11/1988	0.7083	0.7135	0.6719	0.6979
03/14/1988	0.6979	0.6979	0.6771	0.6823
03/15/1988	0.6823	0.6875	0.6562	0.6615
03/16/1988	0.6615	0.6771	0.651	0.6771
03/17/1988	0.6771	0.6875	0.6719	0.6823
03/18/1988	0.6823	0.6927	0.6771	0.6927
03/21/1988	0.6927	0.6979	0.6771	0.6979
03/22/1988	0.6979	0.7031	0.6875	0.7031
03/23/1988	0.7031	0.7083	0.6979	0.7031
03/24/1988	0.7031	0.7031	0.6927	0.6979
03/25/1988	0.6979	0.7187	0.6927	0.6979
03/28/1988	0.6979	0.7031	0.6927	0.6979
03/29/1988	0.6979	0.7031	0.6875	0.6875
03/30/1988	0.6875	0.7031	0.6771	0.6771
03/31/1988	0.6771	0.6823	0.6562	0.6719
04/04/1988	0.6719	0.6719	0.6458	0.6458
04/05/1988	0.6458	0.651	0.6172	0.6354
04/06/1988	0.6354	0.6406	0.6146	0.625
04/07/1988	0.625	0.6354	0.612	0.612
04/08/1988	0.612	0.6302	0.6094	0.625
04/11/1988	0.625	0.6406	0.625	0.6406
04/12/1988	0.6406	0.6406	0.6198	0.6406
04/13/1988	0.6406	0.6458	0.6302	0.6406
04/14/1988	0.6406	0.6406	0.6198	0.625
04/15/1988	0.625	0.625	0.5911	0.6198
04/18/1988	0.6146	0.6146	0.5781	0.5937
04/19/1988	0.5937	0.612	0.5885	0.5937
04/20/1988	0.5885	0.5885	0.5521	0.5755
04/21/1988	0.5755	0.5833	0.5625	0.5677
04/22/1988	0.5729	0.5833	0.5729	0.5729
04/25/1988	0.5833	0.599	0.5833	0.5937
04/26/1988	0.5937	0.6094	0.5937	0.6042
04/27/1988	0.6042	0.6146	0.6042	0.6042
04/28/1988	0.6042	0.6198	0.6042	0.6094
04/29/1988	0.6094	0.6198	0.6042	0.6094
05/02/1988	0.6094	0.6146	0.599	0.6042
05/03/1988	0.6042	0.6146	0.5937	0.6146
05/04/1988	0.6146	0.6302	0.6094	0.6172
05/05/1988	0.6172	0.6198	0.599	0.6016
05/06/1988	0.6016	0.6146	0.5781	0.5833
05/09/1988	0.5833	0.5885	0.5781	0.5833
05/10/1988	0.5833	0.5937	0.5573	0.5677
05/11/1988	0.5677	0.5677	0.5521	0.5625
05/12/1988	0.5625	0.5833	0.5625	0.5729
05/13/1988	0.5781	0.5937	0.5781	0.5937
05/16/1988	0.5937	0.6146	0.5885	0.6094
05/17/1988	0.6094	0.6198	0.5833	0.5833
05/18/1988	0.5833	0.5885	0.5521	0.5677
05/19/1988	0.5677	0.5677	0.5469	0.5625
05/20/1988	0.5625	0.5677	0.5521	0.5625
05/23/1988	0.5573	0.5573	0.5313	0.5469
05/24/1988	0.5469	0.5677	0.5365	0.5625
05/25/1988	0.5625	0.5833	0.5625	0.5781
05/26/1988	0.5781	0.599	0.5729	0.5885
05/27/1988	0.5885	0.5937	0.5729	0.5729
05/31/1988	0.5729	0.599	0.5729	0.5885
06/01/1988	0.5937	0.6094	0.5937	0.6042
06/02/1988	0.6042	0.6146	0.5937	0.6042
06/03/1988	0.6042	0.6042	0.5885	0.6042
06/06/1988	0.6042	0.6406	0.599	0.6406
06/07/1988	0.6406	0.651	0.6354	0.6354
06/08/1988	0.6354	0.6562	0.6354	0.6562
06/09/1988	0.6562	0.6615	0.6406	0.6458
06/10/1988	0.6458	0.6562	0.6406	0.651
06/13/1988	0.651	0.651	0.6146	0.6198
06/14/1988	0.6198	0.6354	0.6042	0.6042
06/15/1988	0.6042	0.6094	0.599	0.6094
06/16/1988	0.6094	0.6094	0.5833	0.5885
06/17/1988	0.5885	0.5937	0.5833	0.5885
06/20/1988	0.5885	0.5937	0.5781	0.5781
06/21/1988	0.5833	0.599	0.5833	0.5937
06/22/1988	0.5937	0.6042	0.5781	0.5781
06/23/1988	0.5781	0.5885	0.5677	0.5781
06/24/1988	0.5781	0.5833	0.5677	0.5781
06/27/1988	0.5781	0.5781	0.5625	0.5677
06/28/1988	0.5677	0.5781	0.5625	0.5781
06/29/1988	0.5781	0.5781	0.5625	0.5729
06/30/1988	0.5729	0.5729	0.5573	0.5625
07/01/1988	0.5625	0.5677	0.5573	0.5677
07/05/1988	0.5677	0.5677	0.5573	0.5677
07/06/1988	0.5677	0.5781	0.5625	0.5625
07/07/1988	0.5625	0.5677	0.5573	0.5677
07/08/1988	0.5677	0.5677	0.5521	0.5625
07/11/1988	0.5625	0.5625	0.526	0.5417
07/12/1988	0.5417	0.5469	0.5313	0.5365
07/13/1988	0.5365	0.5365	0.5313	0.5365
07/14/1988	0.5365	0.5443	0.5313	0.5443
07/15/1988	0.5443	0.5573	0.5417	0.5469
07/18/1988	0.5469	0.5677	0.5469	0.5677
07/19/1988	0.5677	0.5937	0.5625	0.5781
07/20/1988	0.5781	0.5937	0.5781	0.5937
07/21/1988	0.5937	0.599	0.5885	0.5885
07/22/1988	0.5885	0.5937	0.5677	0.5729
07/25/1988	0.5729	0.5781	0.5469	0.5625
07/26/1988	0.5625	0.5781	0.5573	0.5677
07/27/1988	0.5677	0.5729	0.5573	0.5573
07/28/1988	0.5573	0.5781	0.5573	0.5703
07/29/1988	0.5729	0.599	0.5729	0.5937
08/01/1988	0.5937	0.5937	0.5833	0.5885
08/02/1988	0.5885	0.5937	0.5677	0.5833
08/03/1988	0.5833	0.6354	0.5833	0.6198
08/04/1988	0.6198	0.6458	0.6198	0.6406
08/05/1988	0.6406	0.6458	0.625	0.625
08/08/1988	0.625	0.6458	0.6146	0.6354
08/09/1988	0.6354	0.6615	0.6354	0.6562
08/10/1988	0.6562	0.6615	0.6406	0.651
08/11/1988	0.651	0.6562	0.6458	0.6562
08/12/1988	0.6562	0.6667	0.651	0.651
08/15/1988	0.651	0.6615	0.6406	0.6406
08/16/1988	0.6406	0.6458	0.6302	0.6406
08/17/1988	0.6406	0.6406	0.625	0.625
08/18/1988	0.625	0.6406	0.625	0.6354
08/19/1988	0.6354	0.6458	0.6354	0.6458
08/22/1988	0.6458	0.6458	0.6302	0.6302
08/23/1988	0.6302	0.6458	0.6302	0.6406
08/24/1988	0.6406	0.651	0.6354	0.6458
08/25/1988	0.6458	0.6458	0.6302	0.6406
08/26/1988	0.6406	0.6406	0.6354	0.6406
08/29/1988	0.6406	0.6667	0.6354	0.6667
08/30/1988	0.6667	0.6745	0.6562	0.6562
08/31/1988	0.6562	0.6667	0.6562	0.6562
09/01/1988	0.6562	0.6562	0.6354	0.6354
09/02/1988	0.6354	0.6458	0.6354	0.6406
09/06/1988	0.6406	0.6458	0.6354	0.6458
09/07/1988	0.6458	0.6458	0.6406	0.6406
09/08/1988	0.6406	0.651	0.6406	0.651
09/09/1988	0.651	0.651	0.6354	0.6406
09/12/1988	0.6458	0.6667	0.6458	0.6458
09/13/1988	0.6458	0.6562	0.6458	0.651
09/14/1988	0.6562	0.6667	0.6562	0.6615
09/15/1988	0.6615	0.6615	0.6458	0.651
09/16/1988	0.651	0.651	0.6406	0.6458
09/19/1988	0.6458	0.6458	0.6146	0.6354
09/20/1988	0.6354	0.6406	0.6302	0.638
09/21/1988	0.638	0.6406	0.625	0.6302
09/22/1988	0.6302	0.6328	0.6198	0.6302
09/23/1988	0.6302	0.6458	0.625	0.6458
09/26/1988	0.6458	0.6458	0.6354	0.6354
09/27/1988	0.6354	0.6458	0.6302	0.6302
09/28/1988	0.6302	0.6458	0.6302	0.6406
09/29/1988	0.6406	0.6771	0.6406	0.6771
09/30/1988	0.6771	0.7031	0.6719	0.6823
10/03/1988	0.6823	0.6875	0.6667	0.6823
10/04/1988	0.6823	0.6927	0.6823	0.6927
10/05/1988	0.6927	0.6927	0.6719	0.6875
10/06/1988	0.6875	0.6875	0.6589	0.6667
10/07/1988	0.6615	0.6615	0.6458	0.651
10/10/1988	0.651	0.6562	0.6458	0.6484
10/11/1988	0.6484	0.6562	0.6458	0.651
10/12/1988	0.651	0.6562	0.6458	0.651
10/13/1988	0.651	0.6771	0.6458	0.6562
10/14/1988	0.6562	0.6719	0.651	0.6562
10/17/1988	0.6562	0.6667	0.6562	0.6615
10/18/1988	0.6615	0.6719	0.6615	0.6615
10/19/1988	0.6615	0.6771	0.6615	0.6615
10/20/1988	0.6615	0.6719	0.6615	0.6719
10/21/1988	0.6719	0.6771	0.6667	0.6771
10/24/1988	0.6771	0.6771	0.6667	0.6719
10/25/1988	0.6719	0.6719	0.6562	0.6562
10/26/1988	0.6562	0.6615	0.651	0.651
10/27/1988	0.651	0.651	0.6354	0.651
10/28/1988	0.651	0.6615	0.6406	0.6615
10/31/1988	0.6615	0.6615	0.651	0.6615
11/01/1988	0.6615	0.6615	0.651	0.6589
11/02/1988	0.6589	0.6615	0.6406	0.6458
11/03/1988	0.6458	0.6458	0.625	0.6302
11/04/1988	0.6302	0.6302	0.6146	0.6198
11/07/1988	0.6198	0.625	0.599	0.6042
11/08/1988	0.6042	0.6042	0.5729	0.5937
11/09/1988	0.5937	0.6042	0.5885	0.6042
11/10/1988	0.6042	0.625	0.599	0.6146
11/11/1988	0.6146	0.6198	0.6042	0.6146
11/14/1988	0.6146	0.6198	0.6042	0.6146
11/15/1988	0.6146	0.6146	0.599	0.599
11/16/1988	0.599	0.6094	0.5677	0.5807
11/17/1988	0.5807	0.5937	0.5781	0.5885
11/18/1988	0.5885	0.5885	0.5729	0.5833
11/21/1988	0.5833	0.5833	0.5729	0.5781
11/22/1988	0.5781	0.6094	0.5781	0.6094
11/23/1988	0.6094	0.6146	0.599	0.6042
11/25/1988	0.6042	0.6094	0.5937	0.6042
11/28/1988	0.6042	0.6562	0.6042	0.651
11/29/1988	0.651	0.6562	0.6354	0.6458
11/30/1988	0.6458	0.6562	0.6354	0.6562
12/01/1988	0.6562	0.6615	0.651	0.6562
12/02/1988	0.6562	0.6875	0.651	0.6875
12/05/1988	0.6875	0.6927	0.6719	0.6875
12/06/1988	0.6771	0.6771	0.651	0.6562
12/07/1988	0.6562	0.6615	0.6302	0.6406
12/08/1988	0.6406	0.651	0.6302	0.651
12/09/1988	0.651	0.6719	0.6406	0.6719
12/12/1988	0.6719	0.6771	0.6615	0.6667
12/13/1988	0.6667	0.6719	0.6615	0.6719
12/14/1988	0.6719	0.6823	0.6667	0.6719
12/15/1988	0.6719	0.6823	0.6719	0.6823
12/16/1988	0.6823	0.7031	0.6771	0.6927
12/19/1988	0.6927	0.6979	0.6615	0.6849
12/20/1988	0.6849	0.6979	0.6823	0.6875
12/21/1988	0.6875	0.6927	0.6771	0.6875
12/22/1988	0.6875	0.6927	0.6823	0.6901
12/23/1988	0.6901	0.7031	0.6875	0.6953
12/27/1988	0.6953	0.6979	0.6823	0.6875
12/28/1988	0.6875	0.6875	0.6719	0.6823
12/29/1988	0.6823	0.6927	0.6771	0.6823
12/30/1988	0.6823	0.7031	0.6823	0.7031

Menu

Create your free account now!

AMGN: Amgen Inc. Historical Data

1988 Historical Chart

Average

Low

High