Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 231.2453
CLOSE 231.3327

Low

LOW 177.05

High

HIGH 264.97
DATEOPENHIGHLOWCLOSE
01/02/2020243243.19238.98240.1
01/03/2020237.16240.26236.24238.47
01/06/2020237.2240.45236.56240.3
01/07/2020239.31240237.59238.04
01/08/2020237.93239.58236.61238.22
01/09/2020239.69239.69237.97238.93
01/10/2020238.68240.93237.61238.26
01/13/2020238.26238.33234.79236.92
01/14/2020235.8240.68235.17240
01/15/2020240.67242.6240.05241.7
01/16/2020242.18243.85239.85240.5
01/17/2020242.11242.14239.27241.49
01/21/2020240.97242.01237.26237.6
01/22/2020238.75239.7235.76236.75
01/23/2020237.06237.06233.07235.04
01/24/2020235.8235.88224.5225.59
01/27/2020223.68224.93221.17222.95
01/28/2020223.57226.7222.85224.84
01/29/2020225.5228.93225227.15
01/30/2020226226.97223.31226.15
01/31/2020218.76219.08210.01216.05
02/03/2020216.39219.62215.56216.88
02/04/2020220.77223.85220.48221.81
02/05/2020223.74234.64223.74231.94
02/06/2020233.72233.89229.34231.45
02/07/2020231.41232.18227.67229.33
02/10/2020228.15228.96226.26227.42
02/11/2020227.7229.47226.8228.96
02/12/2020229.47230.23225.88227
02/13/2020224.99226.52222.82223.04
02/14/2020222.93223.49221.34223.48
02/18/2020224.15224.35220.92221.69
02/19/2020222.94224.05222.05222.96
02/20/2020223.2223.48218.51222.14
02/21/2020222.24223.8220.99222.79
02/24/2020219.88223.99215.76217.88
02/25/2020218.08219.56209.82210.38
02/26/2020216.18216.7212.02214.54
02/27/2020214.92215.28203.22203.5
02/28/2020198.05203195.18199.73
03/02/2020199.9212.37198.71212.2
03/03/2020210.34216.16202.66204.42
03/04/2020209.53215.29207.62215.11
03/05/2020207.66216.39207.58212.12
03/06/2020203.97211.61203.82210.65
03/09/2020197.74203.62190.75198.37
03/10/2020203.36207.1194.67206.8
03/11/2020201203.92195.81198.65
03/12/2020184.63196.26181.77182.24
03/13/2020189.76203.17188.52202.1
03/16/2020184.67204.72182.96188.68
03/17/2020192.21210.91191.65207.8
03/18/2020198.56210.9196.74204.88
03/19/2020201208.75195.27198.76
03/20/2020198.89201.97186188.25
03/23/2020188.89191.96177.05185.93
03/24/2020191.47202.85190.01202.34
03/25/2020197.77201.36190.01193.14
03/26/2020193.12199.72190.5198.49
03/27/2020194.42205.87194.01198.27
03/30/2020200.05209.45200.05208.48
03/31/2020203.49207.25200.7202.73
04/01/2020197.56201.38194.99197.81
04/02/2020194.41209.53194.21208.88
04/03/2020207.43209.75203.03205.41
04/06/2020212212.71206.85211.58
04/07/2020213.45215.18207.33208.78
04/08/2020208.9219.82207.34219.19
04/09/2020217.4219.35215.7218.21
04/13/2020216.98219.18215.15218.27
04/14/2020221.01228.32220.25226.8
04/15/2020224.99225.51219.31221.8
04/16/2020225232.1223.22230.9
04/17/2020236.83236.99229.22234.97
04/20/2020234.2239.56232.39236.6
04/21/2020235235.77229230.75
04/22/2020233.35234227.59229.29
04/23/2020229.09235.65228.88232.49
04/24/2020234.04236.93230.8236.28
04/27/2020236.63243235242.43
04/28/2020243244.95236.86237.67
04/29/2020238.9239.31235.24235.69
04/30/2020236.02240.07231.91239.22
05/01/2020233237.05228230.98
05/04/2020232.44232.92228.1230.91
05/05/2020231.28237.98229.17236.36
05/06/2020237.31239.68235.69236.59
05/07/2020236.9237.97232.1233.33
05/08/2020234.95235.73231.6234.82
05/11/2020233.07243.49232.51242.74
05/12/2020242.68244.5237.05237.21
05/13/2020235.22243.94235.22236.83
05/14/2020235.95238.97233.8237.98
05/15/2020234.43240.43233.89240.2
05/18/2020243.66244.39231.8233.19
05/19/2020232.64233.44227.17227.43
05/20/2020229.27230.12225.64227.87
05/21/2020228.11228.24224224.78
05/22/2020224.17226.77223.61226.43
05/26/2020227.53228.35221.73222.4
05/27/2020222.32225.13217.47224.81
05/28/2020226.26226.62222.25224.13
05/29/2020225230.57222.06229.7
06/01/2020228.89230.54225.71226.91
06/02/2020225.8226.36222.58223.72
06/03/2020223.49224.29218.25221
06/04/2020220.77223.45219.21220.88
06/05/2020219.7225.95218.2225.67
06/08/2020223.27226.25221.75225.75
06/09/2020226228.31224.57224.9
06/10/2020226.68229.49225.52227.12
06/11/2020228.06229.78218.67218.9
06/12/2020221.1222.35214.2217.9
06/15/2020215.81221213.86219.78
06/16/2020222.83228.88222.62226.87
06/17/2020228.54228.81224.53225.97
06/18/2020226.86231.48225.68230.32
06/19/2020233.38239.07231.31238.7
06/22/2020236.31237.65233.06234.19
06/23/2020234.87239.17233.44235.75
06/24/2020235.21237231.4232.51
06/25/2020231.5235.44230.39235.11
06/26/2020235.37236.86231.82232.84
06/29/2020233.4234.14229.98231.56
06/30/2020233.31237.32231.8235.86
07/01/2020235.52256.23232.58255.12
07/02/2020252.87261.46252.87258.24
07/06/2020260.03264.97253.9256.25
07/07/2020253.6258.91252.09253.15
07/08/2020253.15253.98249.25251.59
07/09/2020250.25253.83248.84251.66
07/10/2020250.65251.57247.07249.04
07/13/2020249.83255.43249.28250.04
07/14/2020242.76253.79240.48253.09
07/15/2020254.57254.57250.77253.31
07/16/2020252.06255.29249.92255.2
07/17/2020256.7259.95254.76258.46
07/20/2020260.08262.82258.32260.95
07/21/2020258.62260.03257.28257.91
07/22/2020259.79260255.8256.98
07/23/2020259.54260251.6252.24
07/24/2020251.26251.83245.5247.98
07/27/2020247.3255.1247.03253.65
07/28/2020254.46258.4253.77255.27
07/29/2020250.4252.85245.74248.85
07/30/2020246.4247.82245.2246.14
07/31/2020245.63246.1239.39244.67
08/03/2020244.85249.02244.53247.36
08/04/2020245.97246.17241.34243.59
08/05/2020243.91245.41240.8241.47
08/06/2020240.85242.2239.11241.55
08/07/2020243.58243.62238.57240.69
08/10/2020240.26240.67236.21238.17
08/11/2020238.18238.9234.36234.65
08/12/2020234.69243234.69241.72
08/13/2020241.31242.77239.61240.46
08/14/2020239.21240.06238.62239.71
08/17/2020240.21244.74240.21243.01
08/18/2020243.52244.31240.02241.5
08/19/2020241.02243.73238.5240.49
08/20/2020240.13240.69237.3238.73
08/21/2020238.88238.88235.51237.64
08/24/2020237.73238.44233.56235.57
08/25/2020242.9249.96240.8248.22
08/26/2020248.33251.38245.76250.18
08/27/2020252.24256.91250.41252.81
08/28/2020253.4254.14247.79253.12
08/31/2020252.93256.05250.1253.32
09/01/2020250.05252.04248.68250.86
09/02/2020251.22258.8251.22258.12
09/03/2020259.29260.06246.35247.91
09/04/2020251.33252.27244.58248.4
09/08/2020246.23246.99239.53241.18
09/09/2020242.64247.49241.82245.57
09/10/2020244.56246.14238.9240.64
09/11/2020241.7245.49241.07243.21
09/14/2020244.84247.84244.25246.75
09/15/2020248.7251.92248.1248.35
09/16/2020251.35251.35247247.76
09/17/2020243.53249.72243.02248.08
09/18/2020248.69249.84242.35247.72
09/21/2020247.04247.04238.2243.19
09/22/2020241.55248.29240.9247.5
09/23/2020247.3249.23241.48242.59
09/24/2020242.15242.68237.78240.32
09/25/2020239.51244.18237.81243.82
09/28/2020247.68249.04244.77247.03
09/29/2020247.55249.05245.48248.3
09/30/2020249.81256.12248.1254.16
10/01/2020255.07258.51254.05255.39
10/02/2020252.4254.66244.01245.41
10/05/2020246.52256.65246.24256.01
10/06/2020257.4257.4252.14252.69
10/07/2020253.96258.4253.1257.67
10/08/2020249.27250.06239240.09
10/09/2020238.5239.58234.02236.7
10/12/2020237.73241.92235.76239.51
10/13/2020239.2241.87238.87239.34
10/14/2020240.4242.27237.2237.65
10/15/2020236236.99232.87235.01
10/16/2020235.35239.16233.8235.72
10/19/2020236.21237.44230.01230.71
10/20/2020231.06232.9229.36231.1
10/21/2020229.46231.11227.54228.97
10/22/2020228.1229.93226.16227.98
10/23/2020228.72230.07226.3227.16
10/26/2020226.02228.23221.79224.89
10/27/2020225.06225.95223.14223.46
10/28/2020219.02221.06215.93216.38
10/29/2020213.63220.33210.28217.82
10/30/2020216.22217.27213.96216.94
11/02/2020221.56222.37217.2220.21
11/03/2020221.76223.08218.46220.06
11/04/2020226.29235.98225.1230.33
11/05/2020233.77233.83230231.97
11/06/2020232.66233.21230.04231.67
11/09/2020242.94244.8234235
11/10/2020244245.84239.47241.6
11/11/2020242.52245.67238.5240.69
11/12/2020240.55240.89235.64237.14
11/13/2020236.89238.59235237.36
11/16/2020237.42239.82235.26236.66
11/17/2020235.01236.93232.12232.44
11/18/2020234.05234.37227.64227.76
11/19/2020226.97226.97223.59224.67
11/20/2020223.22225.09221.48223.17
11/23/2020222.06223.17220.34222.22
11/24/2020222.45223.05219.82220.46
11/25/2020221.1223.77218.92220.31
11/27/2020221.41226.21221.39224.81
11/30/2020224.33225.28219.45222.04
12/01/2020224.88225.78222.72225.08
12/02/2020225.08230.08224.61226.56
12/03/2020226228.45225.52226.91
12/04/2020225.75230.33225.75229.21
12/07/2020229229.21225.11226.45
12/08/2020229.01229.1226.35228.94
12/09/2020229.78231.59227.88229.85
12/10/2020229.62230227.52228.16
12/11/2020226.47227.8225.5227.4
12/14/2020229.48232.19227.58229.46
12/15/2020229.01231.28227230.53
12/16/2020229.99231.28228.11228.44
12/17/2020229.12231.38228.83231.24
12/18/2020232.04232.04227.25228.49
12/21/2020225.68227.94221.58227.31
12/22/2020225.72226.48220.08220.99
12/23/2020221.48223.58220.66222.94
12/24/2020223.24224.58222.29222.93
12/28/2020223.03226.9223.03223.65
12/29/2020225.88229.47225.27226.87
12/30/2020227.98229.03226.58227.17
12/31/2020227.31230.25225.89229.92