Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.2497
CLOSE 76.3665

Low

LOW 63.3

High

HIGH 90.81
DATEOPENHIGHLOWCLOSE
01/03/201264.9565.1963.4564.11
01/04/201264.164.1363.463.76
01/05/201263.8264.9163.5864.41
01/06/201264.2464.876464.76
01/09/201264.6264.6463.364.2
01/10/201264.5565.764.2165.67
01/11/201265.2666.4565.1566.4
01/12/201266.2867.7866.2867.54
01/13/201267.1367.6766.7767.6
01/17/201267.968.4767.7468.07
01/18/201267.7469.3967.6369.22
01/19/201269.1469.4968.769.14
01/20/201269.169.6368.8469.57
01/23/201268.816967.5667.78
01/24/201267.3168.5967.1868.19
01/25/201267.5669.3967.4569.21
01/26/201269.1969.1967.6168.08
01/27/201267.0369.1866.7168.34
01/30/201267.9968.3967.2368.33
01/31/201268.4368.7167.7767.93
02/01/201268.4669.9568.0969.84
02/02/201269.697069.2669.62
02/03/201269.6169.8769.0169.28
02/06/201268.6569.1567.2869.12
02/07/201268.7169.2468.1569.17
02/08/201269.0169.0167.768.06
02/09/201268.0168.0666.6766.84
02/10/201266.967.3766.867.36
02/13/201267.3868.4367.3668.2
02/14/201267.8468.0267.567.84
02/15/201267.9668.1267.567.9
02/16/201268.0769.267.9868.89
02/17/201268.6468.6667.7767.78
02/21/201267.4567.7866.6566.69
02/22/201266.6567.2466.3566.79
02/23/201266.7967.5566.5967.34
02/24/201267.5768.1267.2667.73
02/27/201267.2167.7166.7367.44
02/28/201267.0568.467.0268.15
02/29/201268.0668.5867.968.01
03/01/201268.2168.2167.467.59
03/02/201267.6967.8867.1667.73
03/05/201267.6267.767.1267.23
03/06/201265.9467.2665.866.54
03/07/201266.6867.266.3666.95
03/08/201267.2968.1767.1267.8
03/09/201267.8468.2567.5468.01
03/12/20126868.3767.8168.03
03/13/201268.4568.9368.1868.91
03/14/201268.868.8868.0768.26
03/15/201268.2468.367.7768.26
03/16/201268.0968.4967.3567.38
03/19/201267.268.36768.05
03/20/201267.8368.5667.5567.58
03/21/201267.7167.7167.0267.05
03/22/201266.7466.8566.3166.62
03/23/201266.5967.0366.4266.66
03/26/201267.2867.7267.267.52
03/27/201267.7168.3467.6467.81
03/28/201267.5567.9767.2967.68
03/29/201267.3667.766.9667.32
03/30/201267.666867.2567.97
04/02/201267.5768.267.1268.11
04/03/201268.0768.2767.4767.93
04/04/201267.6668.1567.3967.85
04/05/201267.7768.1467.4968.02
04/09/201267.3267.7167.0267.02
04/10/201266.766.9965.9966.19
04/11/201266.7567.0366.2966.73
04/12/201266.9667.2366.7166.92
04/13/201266.6766.6765.5565.59
04/16/201265.5966.3365.3766.26
04/17/201266.6267.5666.5167.35
04/18/201267.3568.0167.1467.15
04/19/201267.2667.9166.9267.13
04/20/201267.2568.5967.2368.47
04/23/201268.2368.3567.8968.29
04/24/201268.4269.168.3668.63
04/25/201269.1270.2569.0770.19
04/26/201269.7971.169.7570.79
04/27/201270.757270.7571.64
04/30/201271.1171.870.8471.11
05/01/201270.8371.2570.6170.69
05/02/201270.3171.2570.1371.17
05/03/20127171.1670.5170.91
05/04/201270.4770.5869.7769.77
05/07/201269.337069.2769.61
05/08/201269.3470.7869.2570.7
05/09/201270.2670.5669.5769.62
05/10/201270.0570.2469.6970.09
05/11/201270.1471.1369.9270.78
05/14/201269.9570.7169.5870.2
05/15/201270.0270.777070.68
05/16/20127171.1870.5270.98
05/17/201271.0771.1870.4970.54
05/18/201270.770.768.5369.15
05/21/201269.1169.5169.0569.32
05/22/201269.3169.7268.8468.91
05/23/201268.8269.2167.9968.38
05/24/201268.5369.1468.3169.1
05/25/201269.1369.268.869.05
05/29/201269.2769.3868.7569.28
05/30/201268.9370.0368.8469.59
05/31/201269.52706969.52
06/01/201269.0169.5567.6167.75
06/04/201267.7768.9367.7768.7
06/05/201268.4168.6267.868.45
06/06/201268.8270.0868.6169.98
06/07/201270.4870.8769.169.1
06/08/201268.6369.5968.5768.87
06/11/201269.0569.1767.7567.79
06/12/201267.8768.6967.6468.62
06/13/201268.7369.3168.5168.82
06/14/201268.8870.6768.770.42
06/15/201270.7771.470.5271.29
06/18/201271.2472.1471.0872.02
06/19/201272.0273.2871.8273.02
06/20/201273.0273.7572.5372.79
06/21/201273.0673.571.5771.65
06/22/201271.672.571.2972.46
06/25/201271.8772.1971.3671.38
06/26/201271.4372.3571.3171.46
06/27/201271.8472.5471.8372.37
06/28/201272.1272.3170.8871.42
06/29/201272.7373.0472.1172.91
07/02/201273.0374.3872.9574.36
07/03/201274.0475.1773.9275.16
07/05/201274.0674.8873.6174.33
07/06/201274.2774.6273.7473.85
07/09/201274.0874.8173.7874.8
07/10/201274.8575.574.7374.93
07/11/201274.7876.1774.5976.09
07/12/201275.0876.2474.4575.81
07/13/201275.767775.7476.96
07/16/201276.5677.7376.5177.27
07/17/201277.6278.977.6278.76
07/18/201278.5979.978.1779.62
07/19/201279.480.2578.8879.63
07/20/201279.6279.6277.5677.77
07/23/201276.8777.775.777.53
07/24/201277.9177.9176.1876.38
07/25/201277.7978.7376.677.96
07/26/2012798078.579.3
07/27/201280.5183.9880.4883.92
07/30/201283.1784.3983.0483.46
07/31/201283.1383.4482.682.6
08/01/201283.4283.6181.7581.82
08/02/201280.7382.7280.3481.04
08/03/201282.548381.9882.21
08/06/201282.1882.8981.7382.43
08/07/2012838381.581.57
08/08/201281.1681.9381.1281.37
08/09/20128182.1380.9681.97
08/10/201281.9382.7881.782.73
08/13/201282.3782.4781.8682.23
08/14/201282.2583.6282.0283.54
08/15/201283.2883.8883.2183.65
08/16/201283.6183.8482.7783.1
08/17/201283.4683.5782.2783.38
08/20/201283.2883.3882.6583.24
08/21/201283.0183.9282.9283.11
08/22/201283.1884.1982.8583.87
08/23/201283.5584.0383.3183.66
08/24/201283.4984.6583.484.59
08/27/201284.3685.2884.0284.43
08/28/201284.1284.528484.01
08/29/201283.6884.1383.5883.72
08/30/201283.2483.3982.5983.15
08/31/201283.8184.4283.5383.92
09/04/201283.884.683.3784.33
09/05/201284.3884.7383.9684.08
09/06/201284.5284.9484.4484.8
09/07/20128585.2783.7783.96
09/10/201284.7584.883.9184.05
09/11/201283.8584.2383.7883.94
09/12/20128383.9882.9383.15
09/13/201282.9183.7182.1583.33
09/14/201283.5983.5981.0881.36
09/17/201281.0882.0980.682.09
09/18/201282.2582.7981.5382.04
09/19/201282.2382.3481.5381.71
09/20/201281.4782.3381.482.3
09/21/201282.4782.7981.582.03
09/24/201282.0783.0781.9882.91
09/25/201283.0184.7682.9983.81
09/26/201284.0984.9283.1683.46
09/27/201283.5484.5683.0784.24
09/28/201283.9984.5383.6184.29
10/01/201284.585.3484.3685.08
10/02/201285.4786.5985.1486.35
10/03/201286.1486.8386.1486.8
10/04/201286.9887.4586.2986.39
10/05/201286.8587.3286.6386.94
10/08/201286.6286.9985.8386.04
10/09/201285.6986.0485.1585.43
10/10/201285.385.4384.3284.65
10/11/201285.2285.5484.6184.61
10/12/201284.8785.2183.9884
10/15/201284.586.3884.2586.22
10/16/201286.5888.1986.388.04
10/17/201287.9989.6487.7489.2
10/18/201289.0489.9588.5489.79
10/19/201289.8289.8286.787.16
10/22/201286.9489.986.4387.8
10/23/201287.1888.186.1287.32
10/24/201288.5389.1487.4887.5
10/25/201288.0688.4987.7588.05
10/26/201287.5388.1687.1687.63
10/31/201287.7188.286.1886.49
11/01/201286.9787.8586.4887.21
11/02/201287.3687.6386.2686.45
11/05/201286.2287.8385.2686.35
11/06/201286.8187.8986.5587.29
11/07/201286.7586.984.1685.34
11/08/201285.0685.5284.5884.74
11/09/201284.3285.8184.2685.17
11/12/201285.3886.1484.7685.52
11/13/201284.9786.1184.6885.77
11/14/201285.7185.9683.6884.02
11/15/201283.8684.3482.9284.15
11/16/201284.2884.9983.4584.54
11/19/201285.4885.6784.685.4
11/20/201285.2286.5785.186.57
11/21/201286.6286.8286.0586.65
11/23/20128787.6486.5587.6
11/26/201287.1987.486.7287.29
11/27/201287.487.5286.8886.98
11/28/201286.7787.2285.4687.04
11/29/201287.4588.8787.1788.61
11/30/201288.8889.0888.4588.8
12/03/201288.9289.5988.1188.4
12/04/201288.6688.8688.1288.33
12/05/201288.5589.4287.7789.01
12/06/201289.0589.1488.288.54
12/07/201288.7888.887.6388.32
12/10/201287.9689.8187.7389.74
12/11/201289.8890.2589.6289.95
12/12/20129090.8189.790.17
12/13/201290.0690.3588.789.15
12/14/201289.0590.1388.9189.2
12/17/201289.2589.6489.0389.5
12/18/201289.999088.9989.29
12/19/201289.5189.5888.3788.49
12/20/201288.4988.828888.41
12/21/201287.9787.9786.3487.16
12/24/201286.9887.6286.9187.4
12/26/201287.387.5286.186.89
12/27/201286.787.5585.2686.15
12/28/201285.686.1485.1785.24
12/31/20128586.884.5686.2