Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 302.8818
CLOSE 302.7004

Low

LOW 253.3

High

HIGH 346.85
DATEOPENHIGHLOWCLOSE
01/02/2024287.28300.65287.28297.39
01/03/2024300.05303.25297.05300.69
01/04/2024301.5305.09298.59303.17
01/05/2024302.2303.53299.76303
01/08/2024301.47311.05300.35310.88
01/09/2024308.02309.97305.94307.26
01/10/2024307.16307.64304.27304.57
01/11/2024303.43304.61300303.1
01/12/2024305.24306.95303.4306.51
01/16/2024306.51308301.18303.48
01/17/2024302.46304.63301.1304.08
01/18/2024302.25305.65299.55304.49
01/19/2024304.73309.09301.11307.81
01/22/2024308.7312.16306.6310.16
01/23/2024309.53311.3309.1309.91
01/24/2024309.92312.45305.24305.5
01/25/2024308.72310.32305.7310.26
01/26/2024310.57312.02309.86311.77
01/29/2024311.44313.62309.89313.45
01/30/2024312.53314.92310.52314.62
01/31/2024316316.64312.62314.26
02/01/2024314.5324.82313.7324.56
02/02/2024323.64325.77320.75323.19
02/05/2024323.53329.72317.71321.97
02/06/2024325.4326.96314.75316.07
02/07/2024315.51315.51295.27295.87
02/08/2024297298288.78294.85
02/09/2024294.85295289.71291.12
02/12/2024289.97294.6288.86294.43
02/13/2024294.61295.52286.89290.48
02/14/2024289.88290.87287.55290.07
02/15/2024287.88290.35285.6289.07
02/16/2024287.71287.71283.27283.7
02/20/2024283.85285.3280.55283.51
02/21/2024284.84285.78280.8283.46
02/22/2024282.48285.72281.3285.18
02/23/2024286.52292.24286.01289.18
02/26/2024288.28289.87285.43286.37
02/27/2024279.1281.22277.09278.49
02/28/2024278.99280.43277.09277.46
02/29/2024278.52279.83273.43273.83
03/01/2024276.5281.93274.88280.33
03/04/2024283.26285.89277.65279.39
03/05/2024279.62279.75275.02276.65
03/06/2024275.38278.97274.55276.59
03/07/2024276.3276.81269.58272.86
03/08/2024272.81276.56272.01273.75
03/11/2024274.51278.19272.99275.36
03/12/2024276.85278.15274.14276.54
03/13/2024278.18278.56275.21275.99
03/14/2024276.84277.23270.45271.54
03/15/2024272.09275.18268.17268.87
03/18/2024270273.58269.21270.9
03/19/2024270.18273.16269.51271.73
03/20/2024271.21273.08269.24273.05
03/21/2024274.63277.92274.39276.95
03/22/2024277.39278.29275.1276.17
03/25/2024276.43281.33275.41280.82
03/26/2024282.15284.5280.7281.77
03/27/2024284.22286.82282.55286.3
03/28/2024287.86288.57284.21284.32
04/01/2024282.11283.83279283.04
04/02/2024283.34283.91276.04276.21
04/03/2024275.69276.47273.68274.42
04/04/2024276.05276.73267.75268.09
04/05/2024265.9273.07265.08269.95
04/08/2024269.48270.21267.56269.2
04/09/2024270.19271.29268.58270.36
04/10/2024267.96268.38264.63266.45
04/11/2024270.22273268.45270
04/12/2024268.77269.3266.17267.28
04/15/2024269.93270.93264.35265.51
04/16/2024266.83267.51263.81265.64
04/17/2024267.54268.77263.39264.07
04/18/2024265.64265.92262.58262.75
04/19/2024264.63269.38260.68268.93
04/22/2024269.84273.14269.84271.91
04/23/2024272.14274.48271.05273.54
04/24/2024270.63274.86269.65273.01
04/25/2024273.45274.35267.24269.38
04/26/2024265.72271.68265.72269.98
04/29/2024269.18276.86268.99276.38
04/30/2024276.11276.12272.35273.94
05/01/2024274.18279.84273.38277.37
05/02/2024277.69278.63274.9278.39
05/03/2024313.39322.6308.68311.29
05/06/2024310.88312.73297.52299.48
05/07/2024301.75302.91298.51300.3
05/08/2024300.12307.57298.89307.31
05/09/2024309.53314.6306.32312.86
05/10/2024312.89314.89309.82310.15
05/13/2024312.15312.15307.06308.45
05/14/2024308.73312.4307.47311.41
05/15/2024314.82321.44312.87319.04
05/16/2024314.63316.14310.76314.72
05/17/2024315.28315.28310.37312.47
05/20/2024314.41315.81312.62314.54
05/21/2024314.11316.67311.9314.85
05/22/2024314.7315308.52309.41
05/23/2024308.47311.99304.38306.5
05/24/2024306.42307.5303.9305.84
05/28/2024303.11303.51298.31300.19
05/29/2024299.04299.06295.81296.37
05/30/2024297.18303.57295.49301
05/31/2024302.01305.9299.5305.85
06/03/2024306.79311.48303.85307.42
06/04/2024308310.92307.05307.37
06/05/2024307.8310.31306.4307.38
06/06/2024306.92310.01304.31305.69
06/07/2024306.72307.96304.48305.02
06/10/2024304.55305.53300.89304.72
06/11/2024302.29302.58299.8300.7
06/12/2024301.29303.54299.43301.08
06/13/2024296.96299.34295.3298.5
06/14/2024297.61299.74295.9298.62
06/17/2024298.49303.97296.56303.28
06/18/2024302.75306.55302.02305.99
06/20/2024304.83310.3303.55309.89
06/21/2024313.13313.44307.29308.16
06/24/2024310318.34307.92318.15
06/25/2024319.23326.12318.4319.31
06/26/2024317.18317.49311.72312.82
06/27/2024311.73316.79310.72313.69
06/28/2024313.7316.68310.59312.45
07/01/2024313.34319310.23311.01
07/02/2024310.25312.43307.64310.77
07/03/2024311.49312.54306.11309.38
07/05/2024311.03313.41308.57310.88
07/08/2024311.36315.48310.61311.46
07/09/2024311.62316.08307.63315.91
07/10/2024317.06322.88314.64321.67
07/11/2024322327.99320.18325.09
07/12/2024327.82333.85326.01330.83
07/15/2024331.88332.81327.87330.15
07/16/2024330.46335.91328333.14
07/17/2024330336.61328.6335.67
07/18/2024334.2338.98330.67330.97
07/19/2024333.65333.98328.43331.29
07/22/2024333.23337.09332.47335.97
07/23/2024334.36337.04331.31333.24
07/24/2024333.25337.18330.34335.61
07/25/2024335.99346.85333.02334.3
07/26/2024334.56338.94333.28334.85
07/29/2024334.08334.84331.3332.51
07/30/2024333338.57331.67333.28
07/31/2024331.55336.41330.57332.47
08/01/2024336.09340.89333.46335.53
08/02/2024337.42338.35325.73333.99
08/05/2024332.72333.34321.41325.22
08/06/2024325.23332.98323.52328.95
08/07/2024320.99323306.59312.5
08/08/2024314325.12312.79324.69
08/09/2024323.75325.04319.33322.49
08/12/2024323.9323.9317.93320
08/13/2024321.78324319.17323.45
08/14/2024320.43324.36319.56322.73
08/15/2024323.88327.16321.94325.39
08/16/2024323.65324.82320.5321.44
08/19/2024321.46328.18321.41327.97
08/20/2024328.12330.5326.62328.55
08/21/2024329.55330.99327.91329.15
08/22/2024329.5329.5323.12324.53
08/23/2024326.27331.29325.38328.8
08/26/2024328.41330.26325.5326.78
08/27/2024328.42329.83325.58326.93
08/28/2024325.94330.51325.39329.49
08/29/2024331.67334.27329.25331.01
08/30/2024331.95335.66330.31333.83
09/03/2024331.89333.14329.1330.51
09/04/2024329.93331.1327.6330.64
09/05/2024330.9331.86321.91324.36
09/06/2024324.7326.97319320.56
09/09/2024322.52327.81320.1325.92
09/10/2024327329.23322.39328.93
09/11/2024327.81330.65320.3329.98
09/12/2024330.22332.38326.41330.06
09/13/2024327.96334.45327.15332.45
09/16/2024335.84337.56332.92335.26
09/17/2024334.58334.58331.08332.8
09/18/2024333.93339331332.92
09/19/2024337.03338.7334.61335.95
09/20/2024335.15338.97334.27337.38
09/23/2024339339.17333.36335.61
09/24/2024333.15335.41330.5330.92
09/25/2024329329.5312.16312.86
09/26/2024313.68319.78313.37319.1
09/27/2024322.7327.98320.52322.67
09/30/2024321.32323.23318.79322.21
10/01/2024322.05322.2316.92320.32
10/02/2024317.63320.67316.18319.73
10/03/2024317.11319.73315.46317.48
10/04/2024318.72320.74316.43319.66
10/07/2024320.08320.21315.92317.45
10/08/2024319.17319.95316.48317.68
10/09/2024316.66322.99314.7322.41
10/10/2024320.95322.57318.75321.01
10/11/2024322.2329.17320.1328.35
10/14/2024325.59326.95322.59324.62
10/15/2024326.03327.33324.03325.09
10/16/2024326.2326.73321.32321.63
10/17/2024325.92325.92320.5321.33
10/18/2024320.61322.56319.18321.66
10/21/2024320.16321.8315.87316.74
10/22/2024315.24321.08313.98319.66
10/23/2024316.01318.55313.7314.9
10/24/2024314.43317.24313.63315.69
10/25/2024318.49319.2314.88316.98
10/28/2024318.06320.14315.9317.17
10/29/2024317.01319.21314.82316
10/30/2024311.95317.9310.63315.54
10/31/2024317.69323.4315.65320.16
11/01/2024318.69321.7316.91319.22
11/04/2024320.58320.58314.61316.91
11/05/2024316.16319.52313.02319.29
11/06/2024325325.39318.17321.79
11/07/2024322322.97318.54321.91
11/08/2024322.48328.25321.28325.28
11/11/2024325.91327.58321.61321.81
11/12/2024319.59321.22293.8298.84
11/13/2024306307.43298.91301.44
11/14/2024297.91298.48292.33295.93
11/15/2024291.5291.5279.62283.61
11/18/2024279.38281.36276.56278.76
11/19/2024277.67281.6275.56279.95
11/20/2024281.1288.48278.56287.87
11/21/2024288.18291.11284.14289.9
11/22/2024290.84295.48288.78294.53
11/25/2024293.55297.32293.5294
11/26/2024264.22280.34257.8280.01
11/27/2024279282.69278280.07
11/29/2024279.46283.64277.64282.87
12/02/2024282.08282.39276.89278.1
12/03/2024277281.38276.5278.32
12/04/2024275.81279.41273.86278.26
12/05/2024277279.04273.15274.33
12/06/2024275.01275.36271.48272.58
12/09/2024273.16280272.28277.63
12/10/2024277.86277.9272.36275.75
12/11/2024276276.28270.58273.41
12/12/2024273.81275.88272.15274.06
12/13/2024272.96274.07270.02270.62
12/16/2024270.62272.69266.22266.5
12/17/2024265.46270.26264.81265.95
12/18/2024265.18267.19258.68258.78
12/19/2024258261.81253.3261.19
12/20/2024269269.61262.21263.38
12/23/2024263.11264.8260.87264
12/24/2024262.48264.55261.36264.49
12/26/2024262.21264.73261.76263.18
12/27/2024261.1263.5260.51262.65
12/30/2024260.83261.56258.5259.3
12/31/2024260.75261.54258.85260.64