Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
20:00:01
337.6 $
0.0000 (%0.00)
Previous Close: 341.66
Day Low₺334.0501
Day High₺345
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.9683
CLOSE 131.0294

Low

LOW 108.2

High

HIGH 173.14
DATEOPENHIGHLOWCLOSE
01/02/2014114.36116.19114.06115.8
01/03/2014115.7115.97114.06114.47
01/06/2014114.47114.92113.12113.48
01/07/2014113.5116.79113.27116.43
01/08/2014116.64116.9115.35115.88
01/09/2014116.54118.96116.22118.89
01/10/2014119119116.2117.99
01/13/2014118.32118.73115.94116.4
01/14/2014116.84117.94116.22117.72
01/15/2014118.42118.95117.4118.51
01/16/2014118.82119.69118.21119.03
01/17/2014118.91119.55118.31119.15
01/21/2014119.96120118.57119.25
01/22/2014119.83124.46119.58124.37
01/23/2014123124.22121.6123.6
01/24/2014122.61122.61118.99119.29
01/27/2014119.25119.83117.42118.52
01/28/2014118.39121.87118.31120.7
01/29/2014117121.16117119.17
01/30/2014120.07121.98119.55120.89
01/31/2014118.55120.21118.1118.95
02/03/2014119.68120.5116.47116.75
02/04/2014117.69117.73115.71115.78
02/05/2014115.43116.94114.57115.07
02/06/2014115.62116.82115.08116.07
02/07/2014116.44119.04115.81118.9
02/10/2014119.68120.36117.9120.3
02/11/2014120121.25118.85121.24
02/12/2014120.93122.54120.87122.21
02/13/2014121.65124.16121.22124.15
02/14/2014123.54124.3122.52123.84
02/18/2014124.84126.32124.57124.94
02/19/2014124.85124.9123.13123.35
02/20/2014123.35124.31122.9123.49
02/21/2014123.75125.5123.26123.85
02/24/2014124.39126.59124.2125.79
02/25/2014125.34126.22124.02124.36
02/26/2014123.9124.23121.74121.86
02/27/2014121.99123.9121.77123.08
02/28/2014124.26126.95123.17124.02
03/03/2014122.89124.18122.52123.69
03/04/2014125.32126.06124.51126
03/05/2014126.18127.15125.39126.19
03/06/2014126.69127.42124.12124.19
03/07/2014125.31125.9120.26122.26
03/10/2014122.26126.1122.25125.4
03/11/2014125.45125.6123.74124.27
03/12/2014122.98126122.98125.98
03/13/2014126.17126.35123.31123.96
03/14/2014123.4124.91122.36122.54
03/17/2014123.12125.31122.55123.86
03/18/2014124.5127.48124.31127.47
03/19/2014127.99127.99125.72126.58
03/20/2014126.16127.1125.24127.05
03/21/2014127.05128.96122.47122.93
03/24/2014123.27123.5118.56121.28
03/25/2014121.74123.95119.66120.63
03/26/2014121.23122.89120.05120.11
03/27/2014121.31123.98120.5122.29
03/28/2014122.27124.12120.38120.55
03/31/2014122.5124.53122.19123.34
04/01/2014123.67126.23123.51126.07
04/02/2014126.02127.09125.02125.98
04/03/2014126.16127.25123.13124.13
04/04/2014125.07125.38118.99119.11
04/07/2014118.19119.74116.56118.82
04/08/2014120.17120.47117.67117.98
04/09/2014117.94120.19117.5120
04/10/2014119.87119.95113.4114.11
04/11/2014113.27116.09111.9111.94
04/14/2014113114.88111.39113.32
04/15/2014113.9115.99111.4115
04/16/2014116.15116.24113.73115.54
04/17/2014115.61117.19115.02115.46
04/21/2014116.46117.09114.64117.02
04/22/2014117.24119.71117.05119.3
04/23/2014116.07116.45111.51113.32
04/24/2014114.11114.5111.79113.72
04/25/2014113.62113.62111.3111.41
04/28/2014111.78112.34108.2111.48
04/29/2014112.3112.45110.67111.9
04/30/2014111.81112.27110.41111.75
05/01/2014111.38113.21110.81112.76
05/02/2014113.13113.72111.67112.42
05/05/2014111.39113.34110.86113.18
05/06/2014112.56113.67112.2112.28
05/07/2014111.72112.84110.78112.77
05/08/2014112.4113.72110.57110.78
05/09/2014110.5111.57109.41111.48
05/12/2014111.78112.73111.39111.73
05/13/2014111.66112.18110.76110.81
05/14/2014111.14112.48110.52112.07
05/15/2014112112.32109.92110.29
05/16/2014110.86112.03110.59111.94
05/19/2014111.24112.47110.92112.08
05/20/2014112.8112.85111.89112.22
05/21/2014112.08113.84111.96113.49
05/22/2014113.18115.59113.01114.86
05/23/2014114.99115.12113.56114.33
05/27/2014115.73115.92114.72115.89
05/28/2014116.1116.38115.36115.67
05/29/2014115.77116.5115.5116
05/30/2014116.57116.57115.03115.99
06/02/2014116.72117.06115.83116.45
06/03/2014116.45117.72116.2117.12
06/04/2014117.5119.38117.22119.15
06/05/2014119.34119.34117.6117.74
06/06/2014118.82118.83117.02117.82
06/09/2014117.47117.79116.04116.4
06/10/2014115.76117.15115.7117.1
06/11/2014116.96117.52115.6116.34
06/12/2014116.14116.62115.61116.2
06/13/2014116.67116.7115.3116.03
06/16/2014116116.91115.73116.16
06/17/2014116.75116.85115.67116.17
06/18/2014116.44117.56115.5117.49
06/19/2014118.12118.12117.18117.85
06/20/2014118.53121117.83120.97
06/23/2014120.68120.85118.5119.13
06/24/2014119.46120.26118.34118.79
06/25/2014118.7120.34118.28119.42
06/26/2014119.96119.97117.48119.14
06/27/2014119.47119.5117.5118.59
06/30/2014118.96119.17118.2118.37
07/01/2014119.39120.5119.05120.31
07/02/2014120.08121.22120.02121.03
07/03/2014121.45122.85120.72122.85
07/07/2014121.85123.11120.04120.16
07/08/2014119.99120.98119.1119.96
07/09/2014120.45120.62118.92119.57
07/10/2014118.91119.2117.88118.95
07/11/2014120.43120.8119.11119.77
07/14/2014120.84120.86118.81118.98
07/15/2014118.74119.47116.57116.86
07/16/2014117.85117.85116.27117.71
07/17/2014116.73117.17115.21115.39
07/18/2014116.11118.68114.93118.3
07/21/2014117.63119.34117.2119.03
07/22/2014119.59121.27119.35121.11
07/23/2014121.38122.39121122.01
07/24/2014122.15122.36121.32122.26
07/25/2014121.97122.88121.67122.84
07/28/2014122.63123.05121.66122.65
07/29/2014122.52124.39122.25123.31
07/30/2014128.63131.24128.63130.01
07/31/2014128.39129.34127.04127.39
08/01/2014126.17127.3124.76125.55
08/04/2014129129.39126.52128.65
08/05/2014127.51129126.62127.88
08/06/2014127.26128.78126.53127.09
08/07/2014127.41128.89125.51125.75
08/08/2014125.22127.41125.14126.95
08/11/2014127.86128126.58127.32
08/12/2014126.22126.9125.4126.32
08/13/2014126.65127.8126.3127.34
08/14/2014125.2132.52124.81131.86
08/15/2014133.31133.31130132.8
08/18/2014133.35133.98132.37133.22
08/19/2014133.36133.69131.8133.02
08/20/2014131.97133.27131.85132.68
08/21/2014132.96133.01132.04132.53
08/22/2014132.99133.46132.42132.82
08/25/2014133.38134.93133.38134.79
08/26/2014134.91137.67134.9137.27
08/27/2014137.94138.57136.69137.83
08/28/2014137.65139.38137.29138.69
08/29/2014139.45139.73138.31139.38
09/02/2014139.62139.93137.2137.96
09/03/2014138.53138.85137.34138.58
09/04/2014138.74139.5137.53138.01
09/05/2014138.22138.33135.63137.88
09/08/2014138139.36137.66139.27
09/09/2014138.66138.98137.07137.39
09/10/2014137.39139.72137.27139.19
09/11/2014138.53139.93137.35138.96
09/12/2014138.51138.99136.82137.89
09/15/2014137.57138.06136.89137.97
09/16/2014137.32139.55136.95139.33
09/17/2014140141.57138.62140.71
09/18/2014140.9142.16139.95142.02
09/19/2014142.99144.46142.29144.01
09/22/2014143.29144.02141.09142.18
09/23/2014141.84142.4140.57140.68
09/24/2014140.75142.48140.02142.24
09/25/2014142.08143.03139.4139.85
09/26/2014140.01141.19138.93141.06
09/29/2014139.96141.5139.33140.07
09/30/2014140.31141.58139.02140.46
10/01/2014140.39140.78138.18138.82
10/02/2014138.98139.77136.32137.2
10/03/2014138.07139.71137.9139.15
10/06/2014138.07140.55136.98137.61
10/07/2014137.14137.54135.98136.03
10/08/2014135.61140.38135.42140.07
10/09/2014139.57140.19137.02137.58
10/10/2014136.78140.74136.78137.39
10/13/2014137.05137.81133.52133.56
10/14/2014135.38135.43131.93132.2
10/15/2014131.02131.37128.6130.9
10/16/2014128.15130.88127.67130.45
10/17/2014131.25139.85129.5133.69
10/20/2014133.28137.55133.01137.51
10/21/2014138.49145.49137.01144.09
10/22/2014143.81144.41141.67143.64
10/23/2014145.9148.14145.24147.25
10/24/2014146.85147.5145.52147.26
10/27/2014146.7148.47146.11148.2
10/28/2014151.75157.25151.47157.19
10/29/2014157.91159.72156.91158.88
10/30/2014158.64161.58158.16161.58
10/31/2014164.56164.65161.42162.18
11/03/2014162.08162.41159.65161.56
11/04/2014160.69161.99159.17160.41
11/05/2014161.31161.31158.81158.94
11/06/2014159.97160.94159.47160.35
11/07/2014162.07162.25158.32160.25
11/10/2014161.01163.2160.5163.09
11/11/2014163.08163.86161.52162.42
11/12/2014161.77163.07161.04161.93
11/13/2014162.11162.35159.58160.85
11/14/2014161.1161.28156.62157.68
11/17/2014156.91160.2156.66159.14
11/18/2014158.91162.39158.37162.24
11/19/2014161.28163.28160.37162.64
11/20/2014161.91164.83161.75162.68
11/21/2014165.58165.58161.43162.81
11/24/2014163165.68162.95164.18
11/25/2014164.06164.41160.7162.24
11/26/2014162.75164.84162.47164.72
11/28/2014165167.35164.52165.31
12/01/2014165.12167.37164.17166.41
12/02/2014167.6169.33166.8169.28
12/03/2014169.28169.49166.5168.07
12/04/2014167.54168.76166.45166.55
12/05/2014166.68169.41166.11169.24
12/08/2014169.39173.14169171.64
12/09/2014170.32170.91167.44169.39
12/10/2014169169.75165165.39
12/11/2014166.7169.64165.6166.08
12/12/2014163.14167.71162.3164.53
12/15/2014164.77164.99159.4159.6
12/16/2014157.68163.96157.5159.44
12/17/2014159.46164.01158.6163.48
12/18/2014166.1168.59164.58168.48
12/19/2014168.91171.73167.4170.17
12/22/2014168.31169.04163.91164.53
12/23/2014164.91164.99154.36157.52
12/24/2014156.53163.17156.47160.67
12/26/2014162.16164.15161.85163.46
12/29/2014163.83164.05161.52162.85
12/30/2014162.69162.73160.18160.63
12/31/2014161.67163.28159.26159.29