Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amgen Inc. logo
AMGN
Amgen Inc.
13:13:29
367.2903 $
0.0000 (%0.00)
Previous Close: 363.62
Day Low₺361.14
Day High₺364.895
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMGN: Amgen Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 357.7738
CLOSE 358.4606

Low

LOW 318.21

High

HIGH 443.2
DATEOPENHIGHLOWCLOSE
01/02/2026328.77329.19325.01327.64
01/05/2026324.92326.52318.21320.72
01/06/2026319.49330.94318.83330.17
01/07/2026332.1343.05332.1341.64
01/08/2026337.76341.46328.21330.11
01/09/2026328.81332.08323.89326.1
01/12/2026328.47328.47322.74325.54
01/13/2026327.42327.75319.79324.3
01/14/2026324.09329.2323.55328.97
01/15/2026328.97332.5325.19330.03
01/16/2026328.7333.03326.9330.41
01/20/2026325.58331.34321.71331
01/21/2026329.95343.98329.32343.6
01/22/2026344.15349.98342.14347.07
01/23/2026346.18349.23341.82344.75
01/26/2026344.7350.43343.62349.69
01/27/2026348.57353.25346.93351.32
01/28/2026349351.95340342.22
01/29/2026341.66347.27338.75342.94
01/30/2026340.81345.5338.07341.88
02/02/2026339.47345.98339.41344.68
02/03/2026341.24349.5338.59338.59
02/04/2026352.03368.75342.38366.2
02/05/2026365.73374.9365367.8
02/06/2026369.99385.12368.9384.32
02/09/2026380.7384.62372.34375.82
02/10/2026377.04377.36363.65364.65
02/11/2026365.14368.51361366.58
02/12/2026366.66370.88365.06366.2
02/13/2026362.66370.42361.71369.19
02/17/2026370.88374.77369373.36
02/18/2026373.5380.58370.44379.73
02/19/2026377.91379.93374.13375.5
02/20/2026372.01377371.39374.75
02/23/2026375.26381.78374.74379.42
02/24/2026380.02383.2378.82382.87
02/25/2026381.5387.49380.54384.33
02/26/2026385.14385.14374.25379.33
02/27/2026379.29390.14378.75388.16
03/02/2026388391.29381.89385.7
03/03/2026377.97381.74372.71377
03/04/2026380380.09370.82379.27
03/05/2026375.18377.09361.4367.6
03/06/2026364.2369.76361.71369.53
03/09/2026368.27378.82366.53376.97
03/10/2026376.17379.26372.74375.43
03/11/2026375.05380.14373377.64
03/12/2026373.51375367.76367.79
03/13/2026370.68372.98365.93366.21
03/16/2026369.38370.89364.72366.25
03/17/2026368.24368.78359.8361.13
03/18/2026359.82360.69350.81351.48
03/19/2026353.3356.32347.85349.92
03/20/2026348.01351.25344.95347.8
03/23/2026351.8353.42348.61349.77
03/24/2026346.56352.58345.8348.43
03/25/2026350.76358350.76353.93
03/26/2026350.33354.81348.52353.16
03/27/2026355.66355.66347.8348.77
03/30/2026351.83351.83348.13349
03/31/2026350.73355.49347.11351.85
04/01/2026354.9357351.66353.28
04/02/2026352.72354.16345.87347.94
04/06/2026345.45348.17340.64342.57
04/07/2026340.99341.87335.06340
04/08/2026345.61351.33342.35349.81
04/09/2026347.46359.45346.42355.6
04/10/2026357.46357.46349.75351.02
04/13/2026352.09352.62345.49349.82
04/14/2026346.18351.72345.41350.95
04/15/2026351.7352.6344.21348.22
04/16/2026346.63351.25346.6349.39
04/17/2026351.9356.69349.42355.3
04/20/2026354.25356.9350.02350.16
04/21/2026350.23350.23340.06344.86
04/22/2026344.09347.68342.97345.92
04/23/2026345.52350.69345.5348.62
04/24/2026346347.66342.52344.55
04/27/2026342.35348.04339.98340.18
04/28/2026344.5346.02337.82339.57
04/29/2026335.01339.12333.55338.02
04/30/2026340.75349.54340.05346.25
05/01/2026332.52337324.63329.82
05/04/2026326.03326.79321.92323.85
05/05/2026321.91329.66320.52329.59
05/06/2026329.13332.98329.05331.11
05/07/2026330.39331.28327.22329.09
05/08/2026329.48332.33328331.7
05/11/2026332.99334.19327.62329.59
05/12/2026331.95338.49329.8336.29
05/13/2026332.32338330.06336.45
05/14/2026336.26337.94333.47336.23
05/15/2026336.23336.23325.16326.31
05/18/2026325.55325.77321.21324.39
05/19/2026323.25332.34320.96330.75
05/20/2026330.75333.53326.8331.57
05/21/2026330337.63329.09337.42
05/22/2026340.26343.8338.4339.3
05/26/2026340.56342.49335.2335.94
05/27/2026339.52341.39335.99336.06
05/28/2026336.44337.95334.16336.48
05/29/2026336.22337.51333.06336.79
06/01/2026333.38333.83326.35329.13
06/02/2026326.17329.46322.3328.26
06/03/2026327.98338.7325.98338.22
06/04/2026345.87349.18342.25345.6
06/05/2026348.76356.5347.66349.58
06/08/2026349.34352.17344.24345.73
06/09/2026348.24349.64342.62344.57
06/10/2026346.86348.59337.49337.73
06/11/2026342.91358.46341.46354.06
06/12/2026357.4358.17351.96355.2
06/15/2026355.5358.3349.56350.53
06/16/2026352353.66345.87347.84
06/17/2026347.08349.4338.9341.66
06/18/2026344.38345334.05337.6
06/22/2026337.65345.11337.6344.72
06/23/2026348.31349.4345.49347.01
06/24/2026348354.42346351.43
06/25/2026350.06359.1350.06352.82
06/26/2026354.69362.27354.16358.33
06/29/2026361.95363.11358.46360.55
06/30/2026362.15362.78356.87362.12
07/01/2026362.63364357.89361.33
07/02/2026364.74375.15363.39374.15
07/06/2026371.7373.98359.47366.44
07/07/2026374.28375.25366.36368.1
07/08/2026366.19371.42363367.99
07/09/2026367.82368.75361.03363.62
07/10/2026363.08364.9361.14363.39
07/13/2026363.04363.29355.73360.45
07/14/2026358.18358.86354.71355.25
07/15/2026354.66359.9353.95358.32
07/16/2026358.25372.14357.74371.58
07/17/2026373.97378.54361.72366.29
07/20/2026367.95370.29363.65364.17
07/21/2026365.09368.91362.14366.24
07/22/2026369.23371364.86366.05
07/23/2026359.98371.84359.21371.5
07/24/2026372.73379.41372.16376.04
07/27/2026378.55382.28374.4376.26
07/28/2026383.25398382.21393.1
07/29/2026395.03397.88386.58387.64
07/30/2026379.75388.41378.22387.64
07/31/2026382386.82379.34385.16
08/03/2026388.5391.03375.96378.87
08/04/2026380.76390.92376.02390.02
08/05/2026393.36416.24391407.83
08/06/2026413.72418.4401.2404.85
08/07/2026404.09411.6401.07410.95
08/10/2026408.46417.36406.42417.2
08/11/2026415.52421.79412.2414.3
08/12/2026413.31418.19409416.18
08/13/2026419.92420.26415.78417.84
08/14/2026413.76416.03410.5415.21
08/17/2026412.98419.6410.4419.38
08/18/2026421.64427.39420.72425.28
08/19/2026430.24443.2429.38442.36
08/20/2026435.78441.34431.07433.73
08/21/2026431.72440.51429.38439.33