Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kereste Vadeli logo
LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Bid625.5
Ask635

Market Data

Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
Overview
Technicals
Comments
Archive

LUMBER:CFD: Kereste Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 585.1483
CLOSE 584.9407

Low

LOW 523.5

High

HIGH 634.5
DATEOPENHIGHLOWCLOSE
01/01/2026538.5540532.5533
01/04/2026538.5535530.5531.5
01/05/2026531.5535528.5531.5
01/06/2026528534.5524.5528
01/07/2026528531523.5529.5
01/08/2026530535529534.5
01/11/2026537551532.5541
01/12/2026541550541550
01/13/2026550558540.5558
01/14/2026557559.5548552
01/15/2026609.5617.5607609.5
01/19/2026609.5618609.5614.5
01/20/2026614618.5610612
01/21/2026614608.5578600
01/22/2026598.5599592595
01/25/2026594599.5584599
01/26/2026598.5604593.5596
01/27/2026594.5598.5592597.5
01/28/2026596.5600591.5600
01/29/2026600600592.5594
02/01/2026593.5603593.5596.5
02/02/2026593.5600589594
02/03/2026592.5595587588.5
02/04/2026583.5590.5580.5586.5
02/05/2026585.5589582.5585.5
02/08/2026585599581597.5
02/09/2026601.5606.5598600.5
02/10/2026602604591.5593.5
02/11/2026591.5598587.5596
02/12/2026591.5599594.5598.5
02/16/2026598.5599591.5593.5
02/17/2026598.5593579582.5
02/18/2026580581.5565568
02/19/2026568.5583564578
02/22/2026579580567570.5
02/23/2026571.5574.5557565
02/24/2026565.5570.5554556
02/25/2026551560551557
02/26/2026558.5563.5556.5558
03/01/2026558.5559545.5555
03/02/2026553.5562547554
03/03/2026557560553557.5
03/04/2026559.5567559566.5
03/05/2026568569.5559561
03/08/2026568562.5556.5560.5
03/09/2026560565559563
03/10/2026565570545.5560
03/11/2026560570549569
03/12/2026568.5574560573.5
03/15/2026600.5607599603
03/16/2026604.5611603610
03/17/2026609613.5605612.5
03/18/2026610613606609.5
03/19/2026611614.5606609
03/22/2026611610576.5596
03/23/2026611596.5583.5585.5
03/24/2026586.5599.5583.5597.5
03/25/2026599600593596
03/26/2026594.5596.5588.5596
03/29/2026596.5610.5596.5605
03/30/2026604609.5602.5608.5
03/31/2026609610.5601606
04/01/2026605.5606595596.5
04/02/2026605.5606595596
04/05/2026593593581.5584
04/06/2026583585577577.5
04/07/2026583597577589
04/08/2026593.5594578.5581
04/09/2026580.5580.5574575.5
04/12/2026574578.5571575.5
04/13/2026574582.5573.5579
04/14/2026581583580581
04/15/2026582.5586575.5583
04/16/2026582.5588581581.5
04/19/2026582586582585.5
04/20/2026586586576576.5
04/21/2026579.5585.5570.5583.5
04/22/2026584.5585.5580.5583.5
04/23/2026584585.5581.5582.5
04/26/2026579.5582.5578579
04/27/2026577577.5560566
04/28/2026564.5579552.5571
04/29/2026573.5576.5569.5571
04/30/2026572.5574569.5573
05/03/2026572574.5570.5574
05/04/2026574579571.5577
05/05/2026578.5581575.5578
05/06/2026576580574576.5
05/07/2026576580574580
05/10/2026580582.5578582
05/11/2026580.5582.5578578
05/12/2026580580.5576577
05/13/2026575.5584.5574.5584.5
05/14/2026583.5594583.5590
05/17/2026589.5593587593
05/18/2026593.5596593595
05/19/2026591593.5588589.5
05/20/2026590590582584
05/21/2026582.5585.5580.5585.5
05/25/2026585.5587584587
05/26/2026588591.5585.5588
05/27/2026586.5594585588
05/28/2026586590584.5587.5
05/31/2026586589.5585.5587.5
06/01/2026589593.5588588.5
06/02/2026589599588.5597.5
06/03/2026599.5607598606.5
06/04/2026608609.5605608
06/07/2026608613603612
06/08/2026612619611.5616.5
06/09/2026618624617.5619
06/10/2026620622618618
06/11/2026619.5624.5616623.5
06/14/2026619.5633626630
06/15/2026631632.5627629.5
06/16/2026631631.5628629
06/17/2026630.5634.5626632.5
06/18/2026633633633633