LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Market Data
Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
LUMBER:CFD: Kereste Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 329.6909
CLOSE 332.2273
Low
LOW 315.8
High
HIGH 340.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 334 | 329.4 | 318.2 | 320.9 |
| 12/17/2018 | 321 | 329.4 | 315.8 | 326.4 |
| 12/18/2018 | 321 | 340.3 | 315.8 | 336 |
| 12/19/2018 | 321 | 340.3 | 315.8 | 335 |
| 12/20/2018 | 321 | 340.3 | 315.8 | 336 |
| 12/23/2018 | 335.9 | 339.5 | 334.9 | 335.1 |
| 12/25/2018 | 335.9 | 339.5 | 329.8 | 332.9 |
| 12/26/2018 | 335.9 | 339.5 | 329.8 | 334.4 |
| 12/27/2018 | 335.9 | 339.5 | 329.8 | 332 |
| 12/30/2018 | 332.5 | 333.1 | 330.3 | 332.9 |
| 12/31/2018 | 332.5 | 333.1 | 330.3 | 332.9 |