LUMBER:CFD
Lumber Futures
518.00
$
-7.00 (%-1.33)
LUMBER:CFD: Lumber Futures Historical Data
Historical price data, yearly archive and performance analysis for Lumber Futures.
Historical Chart
Loading chart...
Average
OPEN 592.4346
CLOSE 591.7
Low
LOW 496
High
HIGH 698.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 552 | 552 | 539 | 540.5 |
| 01/02/2025 | 543.5 | 544 | 540 | 542.5 |
| 01/03/2025 | 543.5 | 544 | 540 | 542.5 |
| 01/05/2025 | 543.5 | 556 | 545.5 | 550.5 |
| 01/06/2025 | 553.5 | 560 | 547 | 560 |
| 01/07/2025 | 561.5 | 564 | 549.5 | 562 |
| 01/08/2025 | 564 | 566 | 559 | 565 |
| 01/09/2025 | 559.5 | 560 | 553.5 | 555.5 |
| 01/10/2025 | 559.5 | 560 | 553.5 | 554 |
| 01/12/2025 | 554 | 556 | 545 | 550 |
| 01/13/2025 | 541 | 541 | 527.5 | 538 |
| 01/14/2025 | 541 | 567 | 543.5 | 566 |
| 01/15/2025 | 586.5 | 601.5 | 583.5 | 600 |
| 01/16/2025 | 586.5 | 604.5 | 589 | 593.5 |
| 01/17/2025 | 586.5 | 604.5 | 589 | 595 |
| 01/20/2025 | 596 | 599 | 582.5 | 584.5 |
| 01/21/2025 | 583.5 | 585 | 572.5 | 573.5 |
| 01/22/2025 | 583.5 | 575.5 | 566 | 569.5 |
| 01/23/2025 | 569.5 | 573.5 | 565 | 565.5 |
| 01/26/2025 | 565.5 | 567 | 558 | 560 |
| 01/27/2025 | 560.5 | 574 | 556.5 | 572.5 |
| 01/28/2025 | 576.5 | 582 | 573.5 | 575.5 |
| 01/29/2025 | 576.5 | 595 | 571 | 571.5 |
| 01/30/2025 | 598 | 606 | 585 | 592 |
| 02/02/2025 | 598 | 635 | 592 | 596 |
| 02/03/2025 | 578 | 583.5 | 566.5 | 568.5 |
| 02/04/2025 | 567.5 | 574 | 566.5 | 573.5 |
| 02/05/2025 | 577 | 587.5 | 575 | 586 |
| 02/06/2025 | 577 | 596 | 586 | 592 |
| 02/09/2025 | 592 | 593.5 | 585 | 588.5 |
| 02/10/2025 | 585.5 | 588 | 581.5 | 582.5 |
| 02/11/2025 | 584 | 606.5 | 583.5 | 605.5 |
| 02/12/2025 | 608.5 | 617 | 595.5 | 608 |
| 02/13/2025 | 607 | 619 | 607 | 610 |
| 02/17/2025 | 607 | 620 | 603.5 | 619.5 |
| 02/18/2025 | 620 | 620 | 611 | 615 |
| 02/19/2025 | 620 | 620 | 615 | 619 |
| 02/20/2025 | 618.5 | 623 | 616.5 | 622.5 |
| 02/23/2025 | 621 | 627 | 616.5 | 626 |
| 02/24/2025 | 628 | 642.5 | 627 | 640.5 |
| 02/25/2025 | 638 | 646.5 | 590 | 625.5 |
| 02/26/2025 | 628.5 | 634.5 | 616 | 630.5 |
| 02/27/2025 | 631 | 640 | 628 | 635 |
| 03/02/2025 | 631 | 657.5 | 636.5 | 657 |
| 03/03/2025 | 631 | 679.5 | 654 | 662.5 |
| 03/04/2025 | 662 | 662 | 652.5 | 653.5 |
| 03/05/2025 | 662 | 658.5 | 626 | 632 |
| 03/06/2025 | 662 | 645.5 | 626 | 642 |
| 03/09/2025 | 662 | 652 | 635.5 | 649 |
| 03/10/2025 | 642.5 | 656 | 642 | 648.5 |
| 03/11/2025 | 655 | 659 | 645.5 | 648 |
| 03/12/2025 | 651 | 658 | 638 | 638 |
| 03/13/2025 | 628.5 | 646 | 628 | 646 |
| 03/16/2025 | 668.5 | 670 | 659.5 | 664 |
| 03/17/2025 | 668.5 | 666 | 653 | 658.5 |
| 03/18/2025 | 655.5 | 657.5 | 651.5 | 655.5 |
| 03/19/2025 | 654.5 | 679 | 654 | 671 |
| 03/20/2025 | 654.5 | 677.5 | 670 | 676 |
| 03/23/2025 | 654.5 | 686.5 | 678.5 | 686 |
| 03/24/2025 | 687 | 687 | 677 | 685.5 |
| 03/25/2025 | 684.5 | 685.5 | 660 | 672.5 |
| 03/26/2025 | 676.5 | 679.5 | 670 | 678 |
| 03/27/2025 | 677.5 | 683 | 677.5 | 680 |
| 03/30/2025 | 677.5 | 679 | 665.5 | 668.5 |
| 03/31/2025 | 669 | 673 | 665 | 669 |
| 04/01/2025 | 669 | 675 | 653 | 653.5 |
| 04/02/2025 | 662 | 662 | 603.5 | 604.5 |
| 04/03/2025 | 606 | 601 | 589 | 591.5 |
| 04/06/2025 | 606 | 586 | 571 | 572.5 |
| 04/07/2025 | 572.5 | 582.5 | 570.5 | 574 |
| 04/08/2025 | 573 | 623.5 | 573.5 | 597.5 |
| 04/09/2025 | 613.5 | 590.5 | 569.5 | 576.5 |
| 04/10/2025 | 576 | 576.5 | 570.5 | 573 |
| 04/13/2025 | 576 | 586 | 577 | 577.5 |
| 04/14/2025 | 578 | 580 | 572.5 | 574 |
| 04/15/2025 | 574 | 575.5 | 571 | 574 |
| 04/16/2025 | 573 | 577 | 568.5 | 573 |
| 04/17/2025 | 573 | 573 | 573 | 573 |
| 04/20/2025 | 570 | 570 | 563.5 | 566.5 |
| 04/21/2025 | 565.5 | 573 | 564 | 570 |
| 04/22/2025 | 568 | 572 | 568 | 570 |
| 04/23/2025 | 569.5 | 579 | 569.5 | 577.5 |
| 04/24/2025 | 575.5 | 581 | 571 | 572 |
| 04/27/2025 | 575.5 | 572 | 568.5 | 570 |
| 04/28/2025 | 569 | 570 | 562.5 | 564 |
| 04/29/2025 | 564 | 564 | 557 | 558 |
| 04/30/2025 | 557 | 559 | 552.5 | 552.5 |
| 05/01/2025 | 552.5 | 554.5 | 549.5 | 550 |
| 05/04/2025 | 548 | 548 | 540.5 | 542 |
| 05/05/2025 | 542 | 543 | 538.5 | 538.5 |
| 05/06/2025 | 538.5 | 543 | 539 | 540.5 |
| 05/07/2025 | 541 | 563.5 | 542.5 | 556 |
| 05/08/2025 | 556 | 553.5 | 542 | 544 |
| 05/11/2025 | 556 | 553 | 545 | 548 |
| 05/12/2025 | 550 | 558 | 547 | 553.5 |
| 05/13/2025 | 553.5 | 564 | 551.5 | 555.5 |
| 05/14/2025 | 555.5 | 648.5 | 547 | 600 |
| 05/15/2025 | 602.5 | 605 | 600 | 603 |
| 05/18/2025 | 601.5 | 606.5 | 597.5 | 606.5 |
| 05/19/2025 | 605 | 605 | 598 | 599 |
| 05/20/2025 | 599 | 597.5 | 593 | 597.5 |
| 05/21/2025 | 596 | 600 | 594 | 597 |
| 05/22/2025 | 596.5 | 604 | 596.5 | 599.5 |
| 05/26/2025 | 596.5 | 600 | 592 | 595.5 |
| 05/27/2025 | 594.5 | 593.5 | 583.5 | 584 |
| 05/28/2025 | 585 | 591 | 583.5 | 587 |
| 05/29/2025 | 585.5 | 593 | 586 | 592 |
| 06/01/2025 | 598 | 600 | 594.5 | 600 |
| 06/02/2025 | 600 | 600 | 594 | 595 |
| 06/03/2025 | 595 | 598 | 587.5 | 594 |
| 06/04/2025 | 592.5 | 613 | 592.5 | 606 |
| 06/05/2025 | 606 | 607 | 600.5 | 604 |
| 06/08/2025 | 607.5 | 607.5 | 603.5 | 604 |
| 06/09/2025 | 604 | 605 | 599 | 603 |
| 06/10/2025 | 602.5 | 615 | 602 | 611 |
| 06/11/2025 | 612.5 | 620 | 611.5 | 618.5 |
| 06/12/2025 | 619 | 627.5 | 619.5 | 626.5 |
| 06/15/2025 | 626.5 | 631.5 | 624.5 | 626 |
| 06/16/2025 | 627 | 628 | 621.5 | 623.5 |
| 06/17/2025 | 624.5 | 624.5 | 606.5 | 615.5 |
| 06/18/2025 | 618 | 618 | 618 | 618 |
| 06/19/2025 | 618 | 618.5 | 613.5 | 616 |
| 06/22/2025 | 615.5 | 617 | 607 | 611 |
| 06/23/2025 | 612 | 613.5 | 607.5 | 609.5 |
| 06/24/2025 | 609.5 | 619 | 604.5 | 617 |
| 06/25/2025 | 618.5 | 631.5 | 615.5 | 618.5 |
| 06/26/2025 | 618.5 | 629 | 618.5 | 628 |
| 06/29/2025 | 627 | 631 | 624.5 | 626 |
| 06/30/2025 | 628.5 | 629 | 616.5 | 620 |
| 07/01/2025 | 620 | 619.5 | 613 | 615 |
| 07/02/2025 | 610.5 | 617 | 610.5 | 610.5 |
| 07/03/2025 | 610.5 | 610.5 | 610.5 | 610.5 |
| 07/06/2025 | 613.5 | 614 | 608.5 | 609.5 |
| 07/07/2025 | 609 | 612 | 606 | 607 |
| 07/08/2025 | 607 | 621 | 609 | 617 |
| 07/09/2025 | 617 | 617.5 | 610 | 611.5 |
| 07/10/2025 | 616 | 617.5 | 600 | 601 |
| 07/13/2025 | 601 | 601 | 578.5 | 579 |
| 07/14/2025 | 581 | 599.5 | 575 | 579 |
| 07/15/2025 | 652.5 | 658 | 649 | 656 |
| 07/16/2025 | 655.5 | 662.5 | 655.5 | 659 |
| 07/17/2025 | 661 | 671.5 | 660 | 668 |
| 07/20/2025 | 667 | 669.5 | 665 | 668 |
| 07/21/2025 | 668.5 | 674.5 | 664 | 673.5 |
| 07/22/2025 | 672.5 | 682.5 | 665 | 666 |
| 07/23/2025 | 666 | 671 | 660.5 | 665 |
| 07/24/2025 | 666 | 674.5 | 662.5 | 674 |
| 07/27/2025 | 666 | 680.5 | 672.5 | 678 |
| 07/28/2025 | 680.5 | 684.5 | 678 | 684.5 |
| 07/29/2025 | 684.5 | 693 | 681.5 | 691.5 |
| 07/30/2025 | 691.5 | 693.5 | 685 | 693 |
| 07/31/2025 | 692 | 698.5 | 689.5 | 695.5 |
| 08/03/2025 | 693.5 | 694.5 | 683 | 691 |
| 08/04/2025 | 691.5 | 692 | 683 | 684 |
| 08/05/2025 | 684 | 684 | 669 | 671 |
| 08/06/2025 | 670 | 670 | 653 | 655 |
| 08/07/2025 | 653.5 | 657 | 650.5 | 652.5 |
| 08/10/2025 | 652 | 652.5 | 634 | 638.5 |
| 08/11/2025 | 636.5 | 636.5 | 618.5 | 618.5 |
| 08/12/2025 | 606.5 | 625.5 | 606 | 606.5 |
| 08/13/2025 | 606.5 | 617 | 606.5 | 614 |
| 08/14/2025 | 612.5 | 618.5 | 609.5 | 609.5 |
| 08/17/2025 | 612.5 | 614.5 | 594.5 | 600 |
| 08/18/2025 | 598 | 600 | 593 | 597 |
| 08/19/2025 | 595.5 | 601.5 | 595.5 | 598.5 |
| 08/20/2025 | 596 | 615 | 588 | 615 |
| 08/21/2025 | 611 | 616 | 602 | 602.5 |
| 08/24/2025 | 604.5 | 605 | 596.5 | 599 |
| 08/25/2025 | 597 | 600 | 570.5 | 574 |
| 08/26/2025 | 575 | 575 | 556 | 559.5 |
| 08/27/2025 | 560 | 567.5 | 550 | 561.5 |
| 08/28/2025 | 562 | 561 | 546 | 548.5 |
| 09/01/2025 | 562 | 550 | 522.5 | 528 |
| 09/02/2025 | 530 | 530 | 517 | 525 |
| 09/03/2025 | 524 | 541 | 531.5 | 541 |
| 09/04/2025 | 541 | 549 | 532 | 535 |
| 09/07/2025 | 531.5 | 531.5 | 520.5 | 525.5 |
| 09/08/2025 | 526.5 | 530 | 522.5 | 528 |
| 09/09/2025 | 529 | 531.5 | 520 | 530 |
| 09/10/2025 | 530 | 530 | 518 | 521 |
| 09/11/2025 | 521 | 545 | 516 | 545 |
| 09/14/2025 | 521 | 578.5 | 568.5 | 570 |
| 09/15/2025 | 588 | 588 | 572.5 | 574 |
| 09/16/2025 | 572.5 | 575.5 | 564 | 567 |
| 09/17/2025 | 567 | 575 | 559.5 | 574 |
| 09/18/2025 | 573.5 | 574 | 567 | 568 |
| 09/21/2025 | 570.5 | 573.5 | 566 | 571.5 |
| 09/22/2025 | 569 | 584.5 | 570 | 581.5 |
| 09/23/2025 | 579.5 | 587 | 580 | 587 |
| 09/24/2025 | 586.5 | 588 | 581 | 585 |
| 09/25/2025 | 583.5 | 601 | 582.5 | 594 |
| 09/28/2025 | 596.5 | 597 | 590 | 594.5 |
| 09/29/2025 | 594.5 | 617 | 607 | 613.5 |
| 09/30/2025 | 609 | 620 | 607 | 609 |
| 10/01/2025 | 609.5 | 614.5 | 604 | 614.5 |
| 10/02/2025 | 613.5 | 618 | 610 | 615.5 |
| 10/05/2025 | 613.5 | 623.5 | 613.5 | 613.5 |
| 10/06/2025 | 615.5 | 617 | 596.5 | 600 |
| 10/07/2025 | 602.5 | 607.5 | 593 | 601.5 |
| 10/08/2025 | 601.5 | 611 | 601.5 | 610.5 |
| 10/09/2025 | 610 | 612 | 608 | 610.5 |
| 10/12/2025 | 610.5 | 616 | 610.5 | 615.5 |
| 10/13/2025 | 615.5 | 622.5 | 613.5 | 622 |
| 10/14/2025 | 619 | 631 | 619 | 626.5 |
| 10/15/2025 | 626.5 | 630.5 | 625 | 628 |
| 10/16/2025 | 627.5 | 634 | 623.5 | 634 |
| 10/19/2025 | 627.5 | 635 | 598.5 | 609 |
| 10/20/2025 | 610 | 616.5 | 606.5 | 613.5 |
| 10/21/2025 | 613 | 615 | 596 | 599.5 |
| 10/22/2025 | 599.5 | 599.5 | 584.5 | 584.5 |
| 10/23/2025 | 584.5 | 591 | 584 | 589.5 |
| 10/26/2025 | 588 | 590 | 574.5 | 574.5 |
| 10/27/2025 | 576 | 576.5 | 564.5 | 566.5 |
| 10/28/2025 | 566.5 | 567 | 545.5 | 550.5 |
| 10/29/2025 | 550.5 | 551 | 538 | 543 |
| 10/30/2025 | 543 | 542.5 | 535 | 539 |
| 11/02/2025 | 537.5 | 545 | 530.5 | 545 |
| 11/03/2025 | 546 | 546 | 539 | 544 |
| 11/04/2025 | 544 | 544 | 535 | 537 |
| 11/05/2025 | 537 | 541 | 531 | 540 |
| 11/06/2025 | 538 | 546 | 530.5 | 533.5 |
| 11/09/2025 | 530 | 534 | 527.5 | 527.5 |
| 11/10/2025 | 528.5 | 526 | 507 | 507 |
| 11/11/2025 | 507 | 510 | 497.5 | 509 |
| 11/12/2025 | 509 | 525 | 500 | 514.5 |
| 11/13/2025 | 514.5 | 514 | 496 | 508 |
| 11/16/2025 | 557.5 | 558 | 541.5 | 545 |
| 11/17/2025 | 545.5 | 563.5 | 539 | 553 |
| 11/18/2025 | 552.5 | 555.5 | 532.5 | 535.5 |
| 11/19/2025 | 535.5 | 540.5 | 527.5 | 538 |
| 11/20/2025 | 538 | 547.5 | 534.5 | 538.5 |
| 11/23/2025 | 538.5 | 541.5 | 531 | 539 |
| 11/24/2025 | 539 | 546.5 | 533 | 544 |
| 11/25/2025 | 544 | 554.5 | 537.5 | 550 |
| 11/26/2025 | 550 | 550 | 550 | 550 |
| 11/27/2025 | 550 | 550 | 543 | 544 |
| 11/30/2025 | 540.5 | 542 | 534 | 536.5 |
| 12/01/2025 | 537 | 535.5 | 533 | 535 |
| 12/02/2025 | 535 | 537 | 526.5 | 531 |
| 12/03/2025 | 531 | 553 | 531 | 537 |
| 12/04/2025 | 536.5 | 541 | 531.5 | 539.5 |
| 12/07/2025 | 538.5 | 548.5 | 538 | 547 |
| 12/08/2025 | 547 | 552 | 544 | 550 |
| 12/09/2025 | 550 | 559 | 547 | 551 |
| 12/10/2025 | 551.5 | 561.5 | 548 | 556.5 |
| 12/11/2025 | 556.5 | 562 | 555 | 558 |
| 12/14/2025 | 559.5 | 559.5 | 555.5 | 559 |
| 12/15/2025 | 558.5 | 564.5 | 554 | 564 |
| 12/16/2025 | 563.5 | 571 | 560 | 565 |
| 12/17/2025 | 565 | 566 | 545 | 557 |
| 12/18/2025 | 557 | 562.5 | 555 | 557 |
| 12/21/2025 | 557 | 556.5 | 544.5 | 544.5 |
| 12/22/2025 | 544.5 | 547 | 537 | 545 |
| 12/23/2025 | 545 | 550.5 | 545 | 550 |
| 12/24/2025 | 550.5 | 550.5 | 550.5 | 550.5 |
| 12/25/2025 | 550.5 | 552 | 548 | 552 |
| 12/28/2025 | 552 | 552 | 541 | 541 |
| 12/29/2025 | 541 | 543 | 538 | 539.5 |
| 12/30/2025 | 540 | 540 | 535 | 538.5 |
| 12/31/2025 | 538.5 | 538.5 | 538.5 | 538.5 |