Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kereste Vadeli logo
LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Bid625.5
Ask635

Market Data

Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
Overview
Technicals
Comments
Archive

LUMBER:CFD: Kereste Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 532.6733
CLOSE 532.921

Low

LOW 418.5

High

HIGH 620
DATEOPENHIGHLOWCLOSE
01/01/2024545550.5541548
01/02/2024545553.5545.5545.5
01/03/2024548.5552.5546.5551
01/04/2024550.5556549.5549.5
01/05/2024550.5556549.5551.5
01/06/2024550.5556549.5551.5
01/07/2024550.5551547550.5
01/08/2024550.5550.5542.5546.5
01/09/2024546550537537
01/10/2024540540525525
01/11/2024525.5560550.5559
01/12/2024525.5560550.5559
01/13/2024525.5560550.5559
01/14/2024525.5560550.5559
01/15/2024555555.5550.5553.5
01/16/2024555555544.5546
01/17/2024546.5550.5542.5547
01/18/2024547.5553.5544.5547.5
01/19/2024547.5553.5544.5549
01/20/2024547.5553.5544.5549
01/21/2024547.5552.5547.5552
01/22/2024547.5567.5562567.5
01/23/2024569.5574562565.5
01/24/2024568576566571
01/25/2024570577.5566.5575.5
01/26/2024570577.5566.5575.5
01/27/2024570577.5566.5575.5
01/28/2024570581574579.5
01/29/2024570580.5568570
01/30/2024570567558561.5
01/31/2024570564555.5555.5
02/01/2024570558554557.5
02/02/2024570558.5554558.5
02/03/2024570558.5554558.5
02/04/2024570557552.5553
02/05/2024570559.5552554
02/06/2024557558550.5554.5
02/07/2024551.5553549.5550.5
02/08/2024551.5554.5549.5552
02/09/2024551.5554.5549.5552
02/11/2024554556.5551553
02/12/2024551554548.5552.5
02/13/2024551566553558
02/14/2024559.5561.5554557
02/15/2024559.5569555565
02/16/2024559.5569555565
02/17/2024559.5569555565
02/18/2024559.5569555565
02/19/2024559.5567555556.5
02/20/2024559.5561552.5560.5
02/21/2024559.5565557.5564.5
02/22/2024559.5566.5562.5564.5
02/23/2024559.5566.5562.5563.5
02/24/2024559.5566.5562.5563.5
02/25/2024565.5567562567
02/26/2024565.5566.5562.5564.5
02/27/2024564565.5561.5563.5
02/28/2024566568563565.5
02/29/2024567.5591565.5569
03/01/2024567.5591565.5570
03/03/2024574580573575
03/04/2024574575569.5575
03/05/2024575576573575
03/06/2024574.5577.5573.5575.5
03/07/2024575580575576.5
03/08/2024575580575576
03/09/2024575580575576
03/10/2024576579574578
03/11/2024578.5583.5575575
03/12/2024573.5576565.5566
03/13/2024570576555555
03/14/2024569.5613.5602603.5
03/17/2024569.5610596606
03/18/2024609.5611.5606607.5
03/19/2024609.5611.5604.5608.5
03/20/2024609.5610603609
03/21/2024607.5611605609
03/23/2024607.5611605609
03/24/2024609610.5604.5610
03/25/2024608.5610.5599599.5
03/26/2024600600585.5587
03/27/2024600589.5585586.5
03/31/2024600595582.5595
04/01/2024600591584584.5
04/02/2024583.5583.5578.5581
04/03/2024580.5582578581
04/04/2024578.5578.5570.5572.5
04/06/2024578.5578.5570.5572.5
04/07/2024572572563563.5
04/08/2024572563.5555.5556
04/09/2024555.5557.5551553
04/10/2024553553544546
04/11/2024548548.5536541
04/12/2024548548.5536541
04/13/2024548548.5536541
04/14/2024540540530.5536
04/15/2024540530.5525527.5
04/16/2024540533520.5522.5
04/17/2024524524518518
04/18/2024520520.5507508.5
04/19/2024520520.5507508.5
04/20/2024520520.5507508.5
04/21/2024520519.5502.5518
04/22/2024520525507509.5
04/23/2024510.5512499499.5
04/24/2024510.5518498.5516
04/25/2024510.5521504513.5
04/26/2024510.5521504513.5
04/27/2024510.5521504513.5
04/28/2024514515.5504504.5
04/29/2024514504492499
04/30/2024514506.5491.5495
05/01/2024495498490.5494.5
05/02/2024497502491502
05/03/2024497502491502
05/04/2024497502491502
05/05/2024497511499499
05/06/2024497500495.5498.5
05/07/2024497500494499.5
05/08/2024497502.5494.5494.5
05/09/2024497495.5485490.5
05/12/2024497491481481
05/13/2024481482470482
05/14/2024481496478496
05/15/2024533.5536527.5527.5
05/16/2024527529525529
05/17/2024527529525529
05/18/2024527529525529
05/19/2024528529524524
05/20/2024524.5542523.5540.5
05/21/2024541.5542536.5539.5
05/22/2024537545529532.5
05/23/2024537533526.5526.5
05/27/2024529535525535
05/28/2024527.5531.5527527
05/29/2024527.5527517.5518
05/30/2024527.5517.5506508
06/02/2024506506.5489.5493
06/03/2024492492484489.5
06/04/2024489495487.5494
06/05/2024489517.5493506
06/06/2024489512497.5511.5
06/08/2024489512497.5511.5
06/09/2024511.5516508.5510
06/10/2024511.5507.5494.5496
06/11/2024511.5501.5489498
06/12/2024511.5501483.5485
06/13/2024487500.5482.5495.5
06/16/2024487506492.5505
06/17/2024487508.5497.5500.5
06/19/2024487491472.5472.5
06/20/2024487475450454.5
06/21/2024487475450454.5
06/22/2024487475450454.5
06/23/2024487463.5455.5459
06/24/2024487464449.5457
06/25/2024487464454464
06/26/2024487472457461.5
06/27/2024459.5459.5445.5452
06/28/2024459.5459.5445.5452
06/29/2024459.5459.5445.5452
06/30/2024459.5447.5440445
07/01/2024444452.5442.5452
07/02/2024452.5457.5449454
07/04/2024452.5459446446
07/07/2024452.5451.5439.5444
07/08/2024439.5444.5437438.5
07/09/2024437.5440435438.5
07/10/2024438446438446
07/11/2024445448434.5437.5
07/12/2024445448434.5437.5
07/13/2024445448434.5437.5
07/14/2024424.5440418.5418.5
07/15/2024463468455.5467.5
07/16/2024463482.5468.5481
07/17/2024463495481494.5
07/18/2024463506494502
07/19/2024463506494502
07/20/2024463506494502
07/21/2024500508492.5496.5
07/22/2024500494.5484490.5
07/23/2024487498.5485.5495
07/24/2024487507495.5505
07/25/2024487517.5504.5510.5
07/26/2024487517.5504.5510.5
07/27/2024487517.5504.5510.5
07/28/2024487514492493
07/29/2024487502488.5502
07/30/2024487512497500
07/31/2024487507495.5501
08/01/2024500505498505
08/04/2024500510496.5507
08/05/2024500519506514.5
08/06/2024500519512.5514
08/07/2024500512502502
08/08/2024500528500525.5
08/09/2024500528500525.5
08/10/2024500528500525.5
08/11/2024500537.5522524.5
08/12/2024523527519519
08/13/2024523526.5517.5525
08/14/2024523.5530.5523.5529
08/15/2024523.5530.5526.5530.5
08/16/2024523.5530.5526.5529.5
08/17/2024523.5530.5526.5529.5
08/18/2024523.5536522.5528
08/19/2024529529.5506513.5
08/20/2024529519508512.5
08/21/2024529525515521.5
08/22/2024529515.5503506.5
08/23/2024529515.5503506.5
08/24/2024529515.5503506.5
08/25/2024529510.5492495
08/26/2024529496.5492.5493.5
08/27/2024529498.5490495
08/28/2024495498491496.5
08/29/2024495496.5492.5494
08/30/2024495496.5492.5494
08/31/2024495496.5492.5494
09/01/2024495496.5492.5494
09/02/2024492495485.5487
09/03/2024492486.5479486
09/04/2024492509495498.5
09/05/2024492498487.5487.5
09/06/2024492498487.5488
09/08/2024492489.5479.5480.5
09/09/2024480483476483
09/10/2024482493481.5490.5
09/11/2024490492486487
09/12/2024480502495500.5
09/13/2024480502495500.5
09/14/2024480502495500.5
09/15/2024480510.5499.5510
09/16/2024480519.5507.5517
09/17/2024517.5520513.5514.5
09/18/2024515.5519.5506508.5
09/19/2024506512.5506512
09/20/2024506512.5506512
09/21/2024506512.5506512
09/22/2024506529.5510528.5
09/23/2024506536.5526.5535
09/24/2024506533522.5525
09/25/2024527.5529.5523525
09/26/2024527.5535525.5534.5
09/27/2024527.5535525.5534.5
09/28/2024527.5535525.5534.5
09/29/2024527.5538520521
09/30/2024521527515524
10/01/2024521532.5520531
10/02/2024531537528531.5
10/03/2024528532.5522523.5
10/04/2024528532.5522523.5
10/05/2024528532.5522523.5
10/06/2024528529521528.5
10/07/2024525528520523
10/08/2024524.5535520533
10/09/2024524.5534.5525528
10/10/2024524.5527.5522525
10/11/2024524.5527.5522527.5
10/12/2024524.5527.5522527.5
10/13/2024524.5534.5523527
10/14/2024524.5531.5523529.5
10/15/2024524.5531521522
10/16/2024524.5526516525
10/17/2024525.5529525528
10/18/2024525.5529525527.5
10/19/2024525.5529525527.5
10/20/2024528.5529523.5527
10/21/2024525526.5523.5523.5
10/22/2024525530524.5526
10/23/2024525529.5525.5528.5
10/24/2024525534527.5531.5
10/27/2024531.5537.5531.5535.5
10/28/2024531.5543532.5542.5
10/29/2024531.5555543553
10/30/2024531.5564545548
10/31/2024549.5559.5549558
11/03/2024549.5565.5557.5565.5
11/04/2024549.5563556560.5
11/05/2024560574560573.5
11/06/2024560578563.5565
11/07/2024565573558.5558.5
11/08/2024565573558558
11/10/2024562569.5557568
11/11/2024568576566.5574.5
11/12/2024573.5585572.5585
11/13/2024573.5600582590
11/14/2024545.5570545.5570
11/15/2024545.5570545.5570
11/17/2024545.5613601608.5
11/18/2024608.5620604.5615
11/19/2024618619609609.5
11/20/2024618608.5597.5598.5
11/21/2024618597591591
11/22/2024618597591591
11/23/2024618597591591
11/24/2024618595585588
11/25/2024618599589.5592
11/26/2024593593587.5588
11/27/2024593593587.5588.5
11/28/2024588.5590.5586589
11/29/2024588.5590.5586589
12/01/2024588.5597588.5596.5
12/02/2024593600.5592595.5
12/03/2024593593587.5589.5
12/04/2024589589578578.5
12/05/2024589578568.5568.5
12/06/2024589578568.5568.5
12/08/2024589573566567
12/09/2024569570564564
12/10/2024569567558558
12/11/2024569562549.5550
12/12/2024549552.5540540
12/13/2024549552.5540540
12/15/2024538539.5530.5531
12/16/2024534540.5531.5540.5
12/17/2024579579.5550558.5
12/18/2024559568.5559565.5
12/19/2024566573564568.5
12/20/2024566573564569
12/22/2024566576.5565576
12/23/2024569576.5569574
12/24/2024569576.5569573.5
12/25/2024573576568.5569.5
12/26/2024571.5574563563.5
12/27/2024571.5574563563.5
12/29/2024561562552.5554.5
12/30/2024554.5555549.5550.5
12/31/2024554.5555549.5550.5