Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kereste Vadeli logo
LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Bid625.5
Ask635

Market Data

Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
Overview
Technicals
Comments
Archive

LUMBER:CFD: Kereste Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 501.5006
CLOSE 509.0247

Low

LOW 251.45

High

HIGH 949
DATEOPENHIGHLOWCLOSE
01/01/2020406.1413.1399.5406.7
01/02/2020406.1413.1399.5403.2
01/03/2020406.1413.1399.5403.5
01/05/2020406.3406.5396.9397
01/06/2020406.3406.5393395.5
01/07/2020406.3406.5393398.2
01/08/2020406.3410.8387.3391
01/09/2020406.3410.8387392
01/10/2020416.2410.8387393.9
01/13/2020423.35424.35419.5419.9
01/14/2020423.35429.6418.2426.5
01/15/2020423.35434.9418.2430.2
01/16/2020423.35444.25418.2429.1
01/17/2020423.35444.25418.2430.3
01/20/2020434.05434.05424.2424.55
01/21/2020434.05434.05424.2425.1
01/22/2020434.05434.05420.6426
01/23/2020434.05434.05420.6426.2
01/24/2020434.05434.05420.6429
01/26/2020434.05427.5417.5421
01/27/2020427.5429.1417.5426.6
01/28/2020427.5432.7417.5427.5
01/29/2020427.5438.6417.5436.1
01/30/2020427.5438.9417.5435.3
01/31/2020427.5438.9417.5435
02/02/2020427.5439418.8422.3
02/03/2020433.65422.95407412.8
02/04/2020421.9429.5407427.2
02/05/2020421.9434.9407433.1
02/06/2020421.9443.9407439.8
02/07/2020421.9443.9407440.9
02/09/2020438.45450.5438.45445.2
02/10/2020438.45454438.45451.3
02/11/2020438.45457438.45454.5
02/12/2020438.45459.9438.45455.1
02/13/2020438.45459.9438.45449
02/14/2020455.1459.9438.45451.5
02/17/2020459.1459.1451.9452.8
02/18/2020459.1470.2451.9468.1
02/19/2020459.1477.7451.9473.7
02/20/2020459.1477.7451.9475
02/21/2020459.1477.7451.9473.2
02/23/2020459.1473.6458.1458.6
02/24/2020473.05473.6449.95453.3
02/25/2020473.05473.6439.4444
02/26/2020473.05473.6426.95427.9
02/27/2020473.05473.6409.6410.4
02/28/2020473.05473.6409.6411
03/01/2020473.05425.1405.7418.9
03/02/2020407.9428.2404.95406.1
03/03/2020407.9428.2399.5410
03/04/2020407.9428.2399.5401.2
03/05/2020407.9428.2383.35383.65
03/08/2020385.8385.8356.65356.7
03/09/2020385.8385.8343.35367.5
03/10/2020385.8385.8343.35350.1
03/11/2020385.8385.8330.95330.95
03/12/2020385.8385.8317.1333.7
03/15/2020331.05331.05321.05325
03/16/2020331.05331.05305.3312
03/17/2020331.05331.05292.9303.5
03/18/2020331.05331.05292.9317.5
03/19/2020331.05335.45292.9319.2
03/22/2020328329.65310.9323.4
03/23/2020328329.65310.9322.5
03/24/2020328329.65308311.9
03/25/2020328329.65308320.4
03/26/2020328329.65308308
03/29/2020308.7308.7296296.5
03/30/2020308.7308.7278.45278.5
03/31/2020308.7308.7251.45264.1
04/01/2020308.7308.7251.45263.2
04/02/2020308.7308.7251.45263.7
04/05/2020283.65292.8271.05282
04/06/2020283.65309271.05305.1
04/07/2020283.65313.4271.05303
04/08/2020283.65322.15271.05322.15
04/09/2020283.65322.15271.05322.1
04/12/2020328.6334.7322334
04/13/2020328.6344.4322331.9
04/14/2020328.6344.4315.3324
04/15/2020328.6344.4315.3334.6
04/16/2020328.6344.7315.3341.7
04/19/2020340.85341.35326328.5
04/20/2020340.85341.35311.1315.5
04/21/2020340.85341.35311.1329
04/22/2020340.85341.35311.1324.7
04/23/2020340.85341.35311.1320
04/26/2020321.7325.95311.1316
04/27/2020321.7331.5306.5326.1
04/28/2020321.7331.5306.5317.9
04/29/2020321.7331.5306.5317.8
04/30/2020321.7332.3306.5327
05/03/2020322.7334.9322.7330
05/04/2020322.7339.7322.7336.2
05/05/2020322.7340322.7325.2
05/06/2020322.7340319.9332
05/07/2020365342.6319.9342.6
05/10/2020362.9373.7350.6350.6
05/11/2020362.9373.7350.6358.1
05/12/2020362.9373.7348.3350.3
05/13/2020362.9373.7339.9345.6
05/14/2020362.9373.7339.9344.6
05/17/2020345.95351343.3346.5
05/18/2020345.95355.8343.3355.8
05/19/2020345.95372.8343.3368.2
05/20/2020345.95376343.3370
05/21/2020345.95376343.3366
05/25/2020372.65375353.8355.6
05/26/2020372.65375353.8359.7
05/27/2020372.65378.5353.8362.6
05/28/2020372.65378.5353.8362.2
05/31/2020364.2367.7362.2362.3
06/01/2020364.2367.7356.5356.5
06/02/2020364.2367.7346.3349.5
06/03/2020364.2367.7346.3357.2
06/04/2020364.2368.8346.3367.8
06/07/2020363.5376.7363.5370.8
06/08/2020363.5376.7354.1356.8
06/09/2020363.5376.7354360.9
06/10/2020363.5376.7349.8353
06/11/2020363.5376.7349.8353.3
06/14/2020353.5362.6351.1361.8
06/15/2020353.5375351.1375
06/16/2020353.5386351.1380.7
06/17/2020353.5401.35351.1401.3
06/18/2020353.5424.7351.1421.5
06/21/2020425435.4417.9430.1
06/22/2020425441.3417.9434.1
06/23/2020425441.3417.9428.9
06/24/2020425444417.9438.7
06/25/2020425460.15417.9430
06/28/2020439.5439.5422.3424.4
06/29/2020439.5439.5422.3437
06/30/2020439.5440422.3438.6
07/01/2020439.5454422.3448
07/05/2020441.8460434.7459
07/06/2020441.8474.8434.7473
07/07/2020441.8487434.7487
07/08/2020441.8499434.7499
07/09/2020441.8570434.7538.7
07/12/2020494.85513.9491.7493
07/13/2020494.85513.9490.5511.5
07/14/2020494.85519.5490.5507
07/15/2020494.85524.35490.5524.2
07/16/2020494.85553.2490.5550.2
07/19/2020551.55564.3531.75532
07/20/2020551.55564.3513.15513.2
07/21/2020551.55564.3484.15506.2
07/22/2020551.55564.3484.15522.4
07/23/2020551.55564.3484.15541.4
07/26/2020544.2570.4544.2565.6
07/27/2020544.2579.2544.2564.3
07/28/2020544.2585.95544.2585
07/29/2020544.2589.3544.2583.5
07/30/2020544.2598.8544.2587.6
08/02/2020587.9600.8584.1594.6
08/03/2020587.9611584.1609.2
08/04/2020587.9624.6584.1619.7
08/05/2020587.9641.8584.1641.6
08/06/2020587.9659.4584.1647
08/09/2020645664.9644.05664.45
08/10/2020645681.5644.05681.4
08/11/2020645710.5644.05707.4
08/12/2020645725644.05725
08/13/2020645748644.05729.1
08/16/2020731.3738.5709.9737
08/17/2020731.3754.3709.9752.3
08/18/2020731.3783.05709.9783
08/19/2020731.3801.95709.9801.9
08/20/2020731.3830.95709.9830.9
08/23/2020824.25859.95801.85806.55
08/24/2020824.25859.95791.25829.35
08/25/2020824.25859.95791.25858.3
08/26/2020824.25887.65791.25887.3
08/27/2020824.25916.35791.25916.3
08/30/2020933.55935.6917.5928
08/31/2020933.55935.6898.1928.5
09/01/2020933.55935.6898.1900.5
09/02/2020933.55935.6805830
09/03/2020933.55935.6781.9875
09/07/2020904905866875
09/08/2020904910.9858.5900
09/09/2020904945858.5930
09/10/2020904949858.5948
09/13/2020571.55619571.55617.2
09/14/2020571.55642.5571.55590
09/15/2020571.55642.5531.75561
09/16/2020571.55642.5523.5542
09/17/2020571.55642.5522.95522.95
09/20/2020510510493.95493.95
09/21/2020510523476.6523
09/22/2020510570.5476.6548
09/23/2020510570.5424.8519
09/24/2020510570.5424.8533.5
09/27/2020505.05548504.95511.3
09/28/2020505.05548466.15520.2
09/29/2020505.05548466.15528.7
09/30/2020505.05548466.15539.7
10/01/2020505.05548466.15519.85
10/04/2020511.85527.75496.5515.1
10/05/2020511.85607496.5583.1
10/06/2020511.85607496.5574.4
10/07/2020511.85607496.5586.35
10/08/2020511.85607496.5557.3
10/11/2020575.3575.3530.8535.4
10/12/2020575.3575.3525536.6
10/13/2020575.3575.3525549.1
10/14/2020575.3575.3525536
10/15/2020575.3575.3525533.4
10/18/2020545.25550.7535550.7
10/19/2020545.25567.2531.65531.8
10/20/2020545.25567.2520523.2
10/21/2020545.25567.2519.1532.7
10/22/2020545.25567.2512.6513.6
10/25/2020528.95529.5498.6503
10/26/2020528.95529.5498505.1
10/27/2020528.95529.5490.8502.9
10/28/2020528.95529.5490.8497.5
10/29/2020528.95529.5490.8497
11/01/2020516.05516.05494.7507
11/02/2020516.05540.1494.7536.5
11/03/2020516.05557.55494.7549.5
11/04/2020516.05567.1494.7565.9
11/05/2020516.05691.5494.7555.2
11/08/2020513.25556.85513.25556.8
11/09/2020513.25590513.25580
11/10/2020513.25590513.25572.3
11/11/2020513.25590513.25576.3
11/12/2020513.25590513.25578.3
11/13/2020513.25590513.25577.5
11/15/2020570.95599.4570.95593.5
11/16/2020570.95617.5570.95611.7
11/17/2020570.95622.1570.95595.8
11/18/2020570.95627.7570.95616.9
11/19/2020570.95641.3570.95630.1
11/20/2020570.95641.3570.95630.5
11/22/2020636.95639.85614.1618.6
11/23/2020636.95639.85586.6600.5
11/24/2020636.95639.85586.6619.9
11/25/2020636.95639.85586.6619.9
11/26/2020636.95639.85586.6628.2
11/29/2020623.55648615634.9
11/30/2020623.55656.25615634.7
12/01/2020623.55657.4615648.3
12/02/2020623.55663.4615660.5
12/03/2020623.55678.7615678.6
12/04/2020623.55678.7615678.6
12/06/2020671697.8671697.8
12/07/2020671725.7671725.2
12/08/2020671757.25671754.5
12/09/2020671786.55671786.55
12/10/2020671801.6671796
12/11/2020671801.6671790
12/13/2020807.85830785813
12/14/2020807.85845785826
12/15/2020807.85845785819.9
12/16/2020807.85850.65785840.1
12/17/2020807.85861.95785850.3
12/18/2020807.85861.95785850.3
12/20/2020721.75766.25716.7766.25
12/21/2020721.75806.8716.7783.5
12/22/2020721.75806.8716.7771.2
12/23/2020721.75806.8716.7780.2
12/27/2020787.55797.1754.2775
12/28/2020787.55797.1750.7781.7
12/29/2020787.55797.1744.95745
12/30/2020787.55797.1712.95713.6
12/31/2020787.55797.1712.95718