LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Market Data
Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
LUMBER:CFD: Kereste Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 472.0431
CLOSE 472.7235
Low
LOW 326.6
High
HIGH 593
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 381.6 | 381.6 | 370.7 | 370.7 |
| 01/02/2023 | 370.2 | 370.2 | 362 | 363.5 |
| 01/03/2023 | 370.2 | 370 | 360.5 | 360.5 |
| 01/04/2023 | 370.2 | 361.8 | 352.1 | 354.1 |
| 01/05/2023 | 370.2 | 359.5 | 349 | 354 |
| 01/06/2023 | 370.2 | 359.5 | 349 | 354 |
| 01/08/2023 | 359 | 359 | 348.6 | 350 |
| 01/09/2023 | 350 | 350 | 342.4 | 348 |
| 01/10/2023 | 350 | 359 | 340.2 | 345 |
| 01/11/2023 | 340.8 | 355 | 338 | 351.8 |
| 01/12/2023 | 350 | 359 | 342 | 344 |
| 01/13/2023 | 350 | 439.9 | 417.1 | 435 |
| 01/15/2023 | 350 | 439.9 | 417.1 | 435 |
| 01/16/2023 | 430 | 448 | 426.1 | 427.8 |
| 01/17/2023 | 430 | 438 | 422 | 425.6 |
| 01/18/2023 | 423.6 | 438.8 | 419 | 433.1 |
| 01/19/2023 | 423.6 | 435 | 425 | 430.8 |
| 01/20/2023 | 423.6 | 435 | 425 | 427.2 |
| 01/22/2023 | 423.6 | 435.7 | 422 | 435.6 |
| 01/23/2023 | 423.6 | 458.9 | 438.3 | 458.9 |
| 01/24/2023 | 423.6 | 481.4 | 461.6 | 465 |
| 01/25/2023 | 488.2 | 488.2 | 488.2 | 488.2 |
| 01/26/2023 | 488.2 | 524.2 | 490.7 | 493.7 |
| 01/27/2023 | 488.2 | 524.2 | 490.5 | 495.1 |
| 01/29/2023 | 488.2 | 516.5 | 496 | 516.5 |
| 01/30/2023 | 488.2 | 528.1 | 505.9 | 521.3 |
| 01/31/2023 | 488.2 | 533.7 | 507 | 507 |
| 02/01/2023 | 488.2 | 514.2 | 503.6 | 512.5 |
| 02/02/2023 | 488.2 | 515 | 495.1 | 499.8 |
| 02/03/2023 | 488.2 | 515 | 495.1 | 499.9 |
| 02/05/2023 | 488.2 | 498.8 | 476.2 | 486.7 |
| 02/06/2023 | 488.2 | 484.9 | 469.1 | 469.1 |
| 02/07/2023 | 488.2 | 464 | 448.1 | 454.1 |
| 02/08/2023 | 488.2 | 453 | 433.3 | 433.3 |
| 02/09/2023 | 488.2 | 434.5 | 417.4 | 420.5 |
| 02/10/2023 | 488.2 | 434.5 | 417.4 | 423.7 |
| 02/12/2023 | 416.7 | 423.3 | 408.1 | 414 |
| 02/13/2023 | 416.7 | 419.4 | 402.1 | 404.3 |
| 02/14/2023 | 416.7 | 405.2 | 390.3 | 400.9 |
| 02/15/2023 | 416.7 | 404.4 | 388.5 | 388.5 |
| 02/16/2023 | 416.7 | 388 | 376.6 | 382.4 |
| 02/17/2023 | 416.7 | 388 | 376.6 | 383.6 |
| 02/19/2023 | 416.7 | 388 | 376.6 | 383.6 |
| 02/20/2023 | 416.7 | 383.9 | 376.3 | 379.7 |
| 02/21/2023 | 378.3 | 381.3 | 371.3 | 374 |
| 02/22/2023 | 378.3 | 378.3 | 370.4 | 372.4 |
| 02/23/2023 | 373.8 | 388.9 | 373 | 387.1 |
| 02/24/2023 | 373.8 | 388.9 | 373 | 384 |
| 02/26/2023 | 373.8 | 402.5 | 388 | 395.7 |
| 02/27/2023 | 373.8 | 406.9 | 394.9 | 404.8 |
| 02/28/2023 | 390 | 395.6 | 376 | 377.3 |
| 03/01/2023 | 370.2 | 375 | 360.4 | 371.8 |
| 03/02/2023 | 365 | 371.5 | 360.5 | 370 |
| 03/03/2023 | 365 | 371.5 | 360.5 | 369 |
| 03/05/2023 | 367 | 376 | 367 | 370 |
| 03/06/2023 | 365.2 | 367 | 361 | 364.5 |
| 03/07/2023 | 360 | 367.5 | 360 | 363.5 |
| 03/08/2023 | 362.5 | 370.1 | 362 | 362 |
| 03/09/2023 | 359 | 359 | 352.8 | 356 |
| 03/10/2023 | 359 | 359 | 352.8 | 356 |
| 03/12/2023 | 353.9 | 358.5 | 350 | 353 |
| 03/13/2023 | 350.3 | 359.9 | 336.5 | 336.5 |
| 03/14/2023 | 348.8 | 348.8 | 347 | 347 |
| 03/15/2023 | 348.8 | 438.6 | 415 | 438.6 |
| 03/16/2023 | 348.8 | 456.6 | 440 | 452.4 |
| 03/19/2023 | 348.8 | 468 | 440 | 441.3 |
| 03/20/2023 | 348.8 | 448.7 | 437 | 441.9 |
| 03/21/2023 | 348.8 | 441.4 | 425.7 | 425.9 |
| 03/22/2023 | 348.8 | 431.3 | 407.6 | 411.2 |
| 03/23/2023 | 348.8 | 416.5 | 406.3 | 413.3 |
| 03/26/2023 | 407.7 | 409.9 | 393.9 | 398 |
| 03/27/2023 | 407.7 | 397.5 | 382 | 384.3 |
| 03/28/2023 | 407.7 | 383.5 | 373.8 | 376 |
| 03/29/2023 | 377 | 384.8 | 373.1 | 375.5 |
| 03/30/2023 | 376.6 | 380.6 | 368.6 | 370.5 |
| 04/01/2023 | 376.6 | 380.6 | 368.6 | 370.5 |
| 04/02/2023 | 376.6 | 379.4 | 370.2 | 370.7 |
| 04/03/2023 | 376.6 | 378.1 | 373.4 | 376.4 |
| 04/04/2023 | 376.6 | 391.2 | 375.6 | 382.1 |
| 04/05/2023 | 381 | 385.9 | 372.7 | 382.5 |
| 04/09/2023 | 381 | 395.7 | 379.5 | 381.2 |
| 04/10/2023 | 381 | 386 | 379.3 | 386 |
| 04/11/2023 | 381 | 389.8 | 384.1 | 388.3 |
| 04/12/2023 | 387.6 | 411.5 | 387.6 | 411.5 |
| 04/13/2023 | 387.6 | 421.4 | 409.1 | 419.9 |
| 04/16/2023 | 416.6 | 439.8 | 416.5 | 424.6 |
| 04/17/2023 | 416.6 | 423.8 | 403.5 | 403.5 |
| 04/18/2023 | 416.6 | 402.9 | 394.5 | 396.2 |
| 04/19/2023 | 416.6 | 410.4 | 395.1 | 398.5 |
| 04/20/2023 | 416.6 | 405.5 | 390 | 390.8 |
| 04/22/2023 | 416.6 | 405.5 | 390 | 390.8 |
| 04/23/2023 | 416.6 | 393.7 | 382 | 382 |
| 04/24/2023 | 380 | 382.7 | 362.7 | 365.1 |
| 04/25/2023 | 380 | 364.7 | 348 | 348 |
| 04/26/2023 | 380 | 353.8 | 336.1 | 353.8 |
| 04/27/2023 | 380 | 356.5 | 345.2 | 347.2 |
| 04/30/2023 | 345.6 | 348 | 339.5 | 340.1 |
| 05/01/2023 | 345.6 | 342 | 335.1 | 341 |
| 05/02/2023 | 338.1 | 351.6 | 338.1 | 344.3 |
| 05/03/2023 | 338.1 | 366.4 | 340.5 | 354.8 |
| 05/04/2023 | 353.7 | 363.7 | 353.6 | 358.6 |
| 05/07/2023 | 359 | 359.6 | 352 | 358 |
| 05/08/2023 | 357 | 357 | 339 | 344 |
| 05/09/2023 | 345 | 355 | 342.6 | 346.9 |
| 05/10/2023 | 338 | 349.5 | 326.6 | 345 |
| 05/11/2023 | 345.5 | 360 | 339 | 339 |
| 05/14/2023 | 337.1 | 344 | 335 | 344 |
| 06/19/2023 | 535 | 544 | 530.5 | 536.5 |
| 06/20/2023 | 542 | 551 | 541.5 | 546.5 |
| 06/21/2023 | 549 | 556.5 | 549 | 555 |
| 06/22/2023 | 556 | 562 | 555 | 560.5 |
| 06/25/2023 | 556 | 564 | 550 | 555 |
| 06/26/2023 | 556 | 551.5 | 542 | 549.5 |
| 06/27/2023 | 546.5 | 549 | 531.5 | 537 |
| 06/28/2023 | 539 | 540 | 530.5 | 535.5 |
| 06/29/2023 | 534 | 539 | 528.5 | 528.5 |
| 07/01/2023 | 534 | 539 | 528.5 | 528.5 |
| 07/02/2023 | 534 | 528 | 521 | 523 |
| 07/04/2023 | 527 | 532.5 | 522.5 | 531.5 |
| 07/05/2023 | 530 | 532 | 524 | 531.5 |
| 07/06/2023 | 534 | 542.5 | 534 | 540 |
| 07/09/2023 | 534 | 562.5 | 542 | 562 |
| 07/10/2023 | 561.5 | 562.5 | 551 | 559.5 |
| 07/11/2023 | 560 | 565 | 547.5 | 562 |
| 07/12/2023 | 564 | 567 | 560 | 566 |
| 07/13/2023 | 564 | 586.5 | 577.5 | 580.5 |
| 07/16/2023 | 580.5 | 590 | 579.5 | 580.5 |
| 07/17/2023 | 588 | 593 | 579 | 581 |
| 07/18/2023 | 575 | 575 | 541.5 | 551 |
| 07/19/2023 | 548 | 558 | 545 | 550 |
| 07/20/2023 | 545.5 | 551 | 541.5 | 546.5 |
| 07/23/2023 | 549 | 551 | 538.5 | 538.5 |
| 07/24/2023 | 549 | 537 | 520.5 | 524 |
| 07/25/2023 | 521.5 | 525 | 517 | 519 |
| 07/26/2023 | 519.5 | 521 | 518 | 518 |
| 07/27/2023 | 519.5 | 521 | 514 | 517 |
| 07/30/2023 | 514.5 | 517 | 507 | 509 |
| 07/31/2023 | 511.5 | 514 | 505 | 505 |
| 08/01/2023 | 505.5 | 508 | 500 | 502 |
| 08/02/2023 | 501 | 503.5 | 496.5 | 497 |
| 08/03/2023 | 498.5 | 499 | 495 | 495.5 |
| 08/04/2023 | 498.5 | 499 | 495 | 495.5 |
| 08/05/2023 | 498.5 | 499 | 495 | 495.5 |
| 08/06/2023 | 495.5 | 498 | 495 | 497 |
| 08/07/2023 | 495.5 | 519 | 498.5 | 498.5 |
| 08/08/2023 | 500 | 501.5 | 490 | 497.5 |
| 08/09/2023 | 495 | 497.5 | 492 | 496 |
| 08/10/2023 | 495 | 496 | 492 | 496 |
| 08/11/2023 | 495 | 496 | 492 | 496 |
| 08/12/2023 | 495 | 496 | 492 | 496 |
| 08/13/2023 | 495 | 500 | 494 | 498.5 |
| 08/14/2023 | 495 | 512.5 | 500 | 511 |
| 08/15/2023 | 515 | 530 | 515 | 528.5 |
| 08/16/2023 | 515 | 531 | 509 | 519 |
| 08/17/2023 | 522.5 | 534.5 | 519 | 534.5 |
| 08/18/2023 | 522.5 | 534.5 | 519 | 534.5 |
| 08/19/2023 | 522.5 | 534.5 | 519 | 534.5 |
| 08/20/2023 | 522.5 | 543 | 532.5 | 533 |
| 08/21/2023 | 522.5 | 536.5 | 522.5 | 528 |
| 08/22/2023 | 525.5 | 536 | 524.5 | 529 |
| 08/23/2023 | 525.5 | 537 | 525.5 | 525.5 |
| 08/24/2023 | 530 | 531 | 515 | 516 |
| 08/25/2023 | 530 | 531 | 515 | 516 |
| 08/26/2023 | 530 | 531 | 515 | 516 |
| 08/27/2023 | 510.5 | 520 | 510 | 510.5 |
| 08/28/2023 | 509 | 516 | 507.5 | 515 |
| 08/29/2023 | 517.5 | 518 | 510 | 511 |
| 08/30/2023 | 517.5 | 516.5 | 505.5 | 505.5 |
| 08/31/2023 | 510 | 510 | 503 | 503 |
| 09/04/2023 | 504 | 505 | 501.5 | 502.5 |
| 09/05/2023 | 504.5 | 510 | 500.5 | 502 |
| 09/06/2023 | 499 | 506 | 499 | 502 |
| 09/07/2023 | 500 | 509.5 | 500 | 509.5 |
| 09/08/2023 | 500 | 509.5 | 500 | 509.5 |
| 09/09/2023 | 500 | 509.5 | 500 | 509.5 |
| 09/10/2023 | 500 | 518 | 509.5 | 515 |
| 09/11/2023 | 517 | 522.5 | 510 | 511 |
| 09/12/2023 | 510 | 514 | 503 | 506 |
| 09/13/2023 | 505 | 510 | 491 | 495.5 |
| 09/14/2023 | 491 | 503.5 | 496.5 | 500.5 |
| 09/15/2023 | 491 | 503.5 | 496.5 | 500.5 |
| 09/16/2023 | 491 | 503.5 | 496.5 | 500.5 |
| 09/17/2023 | 498 | 498 | 491 | 493.5 |
| 09/18/2023 | 498 | 495 | 488 | 488 |
| 09/19/2023 | 498 | 486.5 | 482.5 | 484 |
| 09/20/2023 | 498 | 482.5 | 478.5 | 481.5 |
| 09/21/2023 | 479.5 | 491.5 | 479.5 | 482.5 |
| 09/22/2023 | 479.5 | 491.5 | 479.5 | 482.5 |
| 09/23/2023 | 479.5 | 491.5 | 479.5 | 482.5 |
| 09/24/2023 | 484.5 | 496.5 | 484.5 | 496 |
| 09/25/2023 | 484.5 | 498 | 490.5 | 494.5 |
| 09/26/2023 | 491 | 504.5 | 487 | 503.5 |
| 09/27/2023 | 491 | 510 | 503 | 508 |
| 09/28/2023 | 509 | 509 | 500.5 | 504 |
| 09/29/2023 | 509 | 509 | 500.5 | 504 |
| 09/30/2023 | 509 | 509 | 500.5 | 504 |
| 10/01/2023 | 509 | 504 | 494.5 | 499 |
| 10/02/2023 | 509 | 502 | 490 | 491.5 |
| 10/03/2023 | 490.5 | 500 | 486.5 | 499 |
| 10/04/2023 | 498 | 502.5 | 487 | 487 |
| 10/05/2023 | 487 | 493.5 | 486 | 493.5 |
| 10/06/2023 | 487 | 493.5 | 486 | 493.5 |
| 10/07/2023 | 487 | 493.5 | 486 | 493.5 |
| 10/08/2023 | 487 | 495 | 488 | 489.5 |
| 10/09/2023 | 489.5 | 502 | 489.5 | 501 |
| 10/10/2023 | 501 | 508 | 501 | 506.5 |
| 10/11/2023 | 507.5 | 507.5 | 498 | 505 |
| 10/12/2023 | 507.5 | 507 | 500 | 506 |
| 10/13/2023 | 507.5 | 507 | 500 | 506 |
| 10/14/2023 | 507.5 | 507 | 500 | 506 |
| 10/15/2023 | 506 | 506.5 | 499.5 | 500.5 |
| 10/16/2023 | 500.5 | 504 | 494.5 | 500.5 |
| 10/17/2023 | 500.5 | 501.5 | 498.5 | 501 |
| 10/18/2023 | 501 | 501 | 498 | 498 |
| 10/19/2023 | 501 | 499 | 487.5 | 488 |
| 10/20/2023 | 501 | 499 | 487.5 | 488 |
| 10/21/2023 | 501 | 499 | 487.5 | 488 |
| 10/22/2023 | 501 | 492.5 | 480.5 | 482.5 |
| 10/23/2023 | 501 | 486 | 478 | 479.5 |
| 10/24/2023 | 480 | 484.5 | 479 | 483.5 |
| 10/25/2023 | 483 | 510 | 481 | 490 |
| 10/26/2023 | 494 | 495 | 488 | 491.5 |
| 10/29/2023 | 491.5 | 495 | 488.5 | 488.5 |
| 10/30/2023 | 491.5 | 491 | 487.5 | 489.5 |
| 10/31/2023 | 489 | 491 | 487 | 488.5 |
| 11/01/2023 | 490.5 | 498.5 | 490 | 498.5 |
| 11/02/2023 | 499 | 510 | 499 | 508 |
| 11/03/2023 | 499 | 510 | 499 | 508 |
| 11/04/2023 | 499 | 510 | 499 | 508 |
| 11/05/2023 | 499 | 527 | 509.5 | 521 |
| 11/06/2023 | 499 | 523 | 512.5 | 515 |
| 11/07/2023 | 515 | 518 | 515 | 515 |
| 11/08/2023 | 518.5 | 525.5 | 518.5 | 525.5 |
| 11/09/2023 | 522 | 522 | 514 | 514 |
| 11/12/2023 | 514 | 518 | 500 | 500 |
| 11/13/2023 | 490.5 | 497.5 | 487 | 489.5 |
| 11/14/2023 | 497 | 520 | 493 | 520 |
| 11/15/2023 | 529 | 539 | 526.5 | 538 |
| 11/16/2023 | 539 | 545 | 537 | 539 |
| 11/17/2023 | 539 | 545 | 537 | 538 |
| 11/18/2023 | 539 | 545 | 537 | 538 |
| 11/19/2023 | 541 | 549 | 540 | 548 |
| 11/20/2023 | 541 | 549.5 | 540 | 540.5 |
| 11/21/2023 | 541.5 | 547.5 | 536 | 547.5 |
| 11/22/2023 | 541.5 | 547.5 | 536 | 547.5 |
| 11/23/2023 | 541.5 | 552.5 | 543 | 552 |
| 11/26/2023 | 541.5 | 553 | 540 | 546.5 |
| 11/27/2023 | 541.5 | 544.5 | 538.5 | 538.5 |
| 11/28/2023 | 541.5 | 541 | 529.5 | 530.5 |
| 11/29/2023 | 541.5 | 528.5 | 522.5 | 524 |
| 11/30/2023 | 541.5 | 530 | 522.5 | 525.5 |
| 12/01/2023 | 541.5 | 530 | 522.5 | 525.5 |
| 12/02/2023 | 541.5 | 530 | 522.5 | 525.5 |
| 12/03/2023 | 541.5 | 528 | 523.5 | 524.5 |
| 12/04/2023 | 541.5 | 526 | 520.5 | 523.5 |
| 12/05/2023 | 541.5 | 535.5 | 525 | 532 |
| 12/06/2023 | 531.5 | 534.5 | 522.5 | 530.5 |
| 12/07/2023 | 531 | 532 | 528.5 | 530 |
| 12/08/2023 | 531 | 532 | 528.5 | 530 |
| 12/09/2023 | 531 | 532 | 528.5 | 530 |
| 12/10/2023 | 531 | 539.5 | 533 | 539.5 |
| 12/11/2023 | 538.5 | 543 | 534.5 | 536.5 |
| 12/12/2023 | 538.5 | 539 | 533.5 | 536 |
| 12/13/2023 | 538.5 | 544 | 538 | 542 |
| 12/14/2023 | 538.5 | 542.5 | 537 | 540 |
| 12/15/2023 | 538.5 | 542.5 | 537 | 542 |
| 12/16/2023 | 538.5 | 542.5 | 537 | 542 |
| 12/17/2023 | 539.5 | 545 | 539 | 544 |
| 12/18/2023 | 539.5 | 551.5 | 542.5 | 547.5 |
| 12/19/2023 | 548 | 563.5 | 548 | 556 |
| 12/20/2023 | 548 | 565 | 553 | 564 |
| 12/21/2023 | 566.5 | 568 | 557 | 557 |
| 12/22/2023 | 566.5 | 568 | 557 | 557 |
| 12/23/2023 | 566.5 | 568 | 557 | 557 |
| 12/24/2023 | 566.5 | 568 | 557 | 557 |
| 12/25/2023 | 566.5 | 560 | 546.5 | 546.5 |
| 12/26/2023 | 548.5 | 548.5 | 541.5 | 541.5 |
| 12/27/2023 | 548.5 | 550 | 542 | 547 |
| 12/28/2023 | 548.5 | 548 | 543 | 544 |
| 12/29/2023 | 548.5 | 548 | 543 | 544 |
| 12/30/2023 | 548.5 | 548 | 543 | 544 |