Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kereste Vadeli logo
LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Bid625.5
Ask635

Market Data

Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
Overview
Technicals
Comments
Archive

LUMBER:CFD: Kereste Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 592.4346
CLOSE 591.7

Low

LOW 496

High

HIGH 698.5
DATEOPENHIGHLOWCLOSE
01/01/2025552552539540.5
01/02/2025543.5544540542.5
01/03/2025543.5544540542.5
01/05/2025543.5556545.5550.5
01/06/2025553.5560547560
01/07/2025561.5564549.5562
01/08/2025564566559565
01/09/2025559.5560553.5555.5
01/10/2025559.5560553.5554
01/12/2025554556545550
01/13/2025541541527.5538
01/14/2025541567543.5566
01/15/2025586.5601.5583.5600
01/16/2025586.5604.5589593.5
01/17/2025586.5604.5589595
01/20/2025596599582.5584.5
01/21/2025583.5585572.5573.5
01/22/2025583.5575.5566569.5
01/23/2025569.5573.5565565.5
01/26/2025565.5567558560
01/27/2025560.5574556.5572.5
01/28/2025576.5582573.5575.5
01/29/2025576.5595571571.5
01/30/2025598606585592
02/02/2025598635592596
02/03/2025578583.5566.5568.5
02/04/2025567.5574566.5573.5
02/05/2025577587.5575586
02/06/2025577596586592
02/09/2025592593.5585588.5
02/10/2025585.5588581.5582.5
02/11/2025584606.5583.5605.5
02/12/2025608.5617595.5608
02/13/2025607619607610
02/17/2025607620603.5619.5
02/18/2025620620611615
02/19/2025620620615619
02/20/2025618.5623616.5622.5
02/23/2025621627616.5626
02/24/2025628642.5627640.5
02/25/2025638646.5590625.5
02/26/2025628.5634.5616630.5
02/27/2025631640628635
03/02/2025631657.5636.5657
03/03/2025631679.5654662.5
03/04/2025662662652.5653.5
03/05/2025662658.5626632
03/06/2025662645.5626642
03/09/2025662652635.5649
03/10/2025642.5656642648.5
03/11/2025655659645.5648
03/12/2025651658638638
03/13/2025628.5646628646
03/16/2025668.5670659.5664
03/17/2025668.5666653658.5
03/18/2025655.5657.5651.5655.5
03/19/2025654.5679654671
03/20/2025654.5677.5670676
03/23/2025654.5686.5678.5686
03/24/2025687687677685.5
03/25/2025684.5685.5660672.5
03/26/2025676.5679.5670678
03/27/2025677.5683677.5680
03/30/2025677.5679665.5668.5
03/31/2025669673665669
04/01/2025669675653653.5
04/02/2025662662603.5604.5
04/03/2025606601589591.5
04/06/2025606586571572.5
04/07/2025572.5582.5570.5574
04/08/2025573623.5573.5597.5
04/09/2025613.5590.5569.5576.5
04/10/2025576576.5570.5573
04/13/2025576586577577.5
04/14/2025578580572.5574
04/15/2025574575.5571574
04/16/2025573577568.5573
04/17/2025573573573573
04/20/2025570570563.5566.5
04/21/2025565.5573564570
04/22/2025568572568570
04/23/2025569.5579569.5577.5
04/24/2025575.5581571572
04/27/2025575.5572568.5570
04/28/2025569570562.5564
04/29/2025564564557558
04/30/2025557559552.5552.5
05/01/2025552.5554.5549.5550
05/04/2025548548540.5542
05/05/2025542543538.5538.5
05/06/2025538.5543539540.5
05/07/2025541563.5542.5556
05/08/2025556553.5542544
05/11/2025556553545548
05/12/2025550558547553.5
05/13/2025553.5564551.5555.5
05/14/2025555.5648.5547600
05/15/2025602.5605600603
05/18/2025601.5606.5597.5606.5
05/19/2025605605598599
05/20/2025599597.5593597.5
05/21/2025596600594597
05/22/2025596.5604596.5599.5
05/26/2025596.5600592595.5
05/27/2025594.5593.5583.5584
05/28/2025585591583.5587
05/29/2025585.5593586592
06/01/2025598600594.5600
06/02/2025600600594595
06/03/2025595598587.5594
06/04/2025592.5613592.5606
06/05/2025606607600.5604
06/08/2025607.5607.5603.5604
06/09/2025604605599603
06/10/2025602.5615602611
06/11/2025612.5620611.5618.5
06/12/2025619627.5619.5626.5
06/15/2025626.5631.5624.5626
06/16/2025627628621.5623.5
06/17/2025624.5624.5606.5615.5
06/18/2025618618618618
06/19/2025618618.5613.5616
06/22/2025615.5617607611
06/23/2025612613.5607.5609.5
06/24/2025609.5619604.5617
06/25/2025618.5631.5615.5618.5
06/26/2025618.5629618.5628
06/29/2025627631624.5626
06/30/2025628.5629616.5620
07/01/2025620619.5613615
07/02/2025610.5617610.5610.5
07/03/2025610.5610.5610.5610.5
07/06/2025613.5614608.5609.5
07/07/2025609612606607
07/08/2025607621609617
07/09/2025617617.5610611.5
07/10/2025616617.5600601
07/13/2025601601578.5579
07/14/2025581599.5575579
07/15/2025652.5658649656
07/16/2025655.5662.5655.5659
07/17/2025661671.5660668
07/20/2025667669.5665668
07/21/2025668.5674.5664673.5
07/22/2025672.5682.5665666
07/23/2025666671660.5665
07/24/2025666674.5662.5674
07/27/2025666680.5672.5678
07/28/2025680.5684.5678684.5
07/29/2025684.5693681.5691.5
07/30/2025691.5693.5685693
07/31/2025692698.5689.5695.5
08/03/2025693.5694.5683691
08/04/2025691.5692683684
08/05/2025684684669671
08/06/2025670670653655
08/07/2025653.5657650.5652.5
08/10/2025652652.5634638.5
08/11/2025636.5636.5618.5618.5
08/12/2025606.5625.5606606.5
08/13/2025606.5617606.5614
08/14/2025612.5618.5609.5609.5
08/17/2025612.5614.5594.5600
08/18/2025598600593597
08/19/2025595.5601.5595.5598.5
08/20/2025596615588615
08/21/2025611616602602.5
08/24/2025604.5605596.5599
08/25/2025597600570.5574
08/26/2025575575556559.5
08/27/2025560567.5550561.5
08/28/2025562561546548.5
09/01/2025562550522.5528
09/02/2025530530517525
09/03/2025524541531.5541
09/04/2025541549532535
09/07/2025531.5531.5520.5525.5
09/08/2025526.5530522.5528
09/09/2025529531.5520530
09/10/2025530530518521
09/11/2025521545516545
09/14/2025521578.5568.5570
09/15/2025588588572.5574
09/16/2025572.5575.5564567
09/17/2025567575559.5574
09/18/2025573.5574567568
09/21/2025570.5573.5566571.5
09/22/2025569584.5570581.5
09/23/2025579.5587580587
09/24/2025586.5588581585
09/25/2025583.5601582.5594
09/28/2025596.5597590594.5
09/29/2025594.5617607613.5
09/30/2025609620607609
10/01/2025609.5614.5604614.5
10/02/2025613.5618610615.5
10/05/2025613.5623.5613.5613.5
10/06/2025615.5617596.5600
10/07/2025602.5607.5593601.5
10/08/2025601.5611601.5610.5
10/09/2025610612608610.5
10/12/2025610.5616610.5615.5
10/13/2025615.5622.5613.5622
10/14/2025619631619626.5
10/15/2025626.5630.5625628
10/16/2025627.5634623.5634
10/19/2025627.5635598.5609
10/20/2025610616.5606.5613.5
10/21/2025613615596599.5
10/22/2025599.5599.5584.5584.5
10/23/2025584.5591584589.5
10/26/2025588590574.5574.5
10/27/2025576576.5564.5566.5
10/28/2025566.5567545.5550.5
10/29/2025550.5551538543
10/30/2025543542.5535539
11/02/2025537.5545530.5545
11/03/2025546546539544
11/04/2025544544535537
11/05/2025537541531540
11/06/2025538546530.5533.5
11/09/2025530534527.5527.5
11/10/2025528.5526507507
11/11/2025507510497.5509
11/12/2025509525500514.5
11/13/2025514.5514496508
11/16/2025557.5558541.5545
11/17/2025545.5563.5539553
11/18/2025552.5555.5532.5535.5
11/19/2025535.5540.5527.5538
11/20/2025538547.5534.5538.5
11/23/2025538.5541.5531539
11/24/2025539546.5533544
11/25/2025544554.5537.5550
11/26/2025550550550550
11/27/2025550550543544
11/30/2025540.5542534536.5
12/01/2025537535.5533535
12/02/2025535537526.5531
12/03/2025531553531537
12/04/2025536.5541531.5539.5
12/07/2025538.5548.5538547
12/08/2025547552544550
12/09/2025550559547551
12/10/2025551.5561.5548556.5
12/11/2025556.5562555558
12/14/2025559.5559.5555.5559
12/15/2025558.5564.5554564
12/16/2025563.5571560565
12/17/2025565566545557
12/18/2025557562.5555557
12/21/2025557556.5544.5544.5
12/22/2025544.5547537545
12/23/2025545550.5545550
12/24/2025550.5550.5550.5550.5
12/25/2025550.5552548552
12/28/2025552552541541
12/29/2025541543538539.5
12/30/2025540540535538.5
12/31/2025538.5538.5538.5538.5