LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Market Data
Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
LUMBER:CFD: Kereste Vadeli Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 752.8756
CLOSE 741.0029
Low
LOW 362.4
High
HIGH 1,477.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,145 | 1,131 | 1,109.1 | 1,112 |
| 01/03/2022 | 1,107.2 | 1,141 | 1,107.1 | 1,133 |
| 01/04/2022 | 1,139.7 | 1,162.8 | 1,139.7 | 1,159.5 |
| 01/05/2022 | 1,139.7 | 1,191.4 | 1,154 | 1,191.4 |
| 01/06/2022 | 1,199 | 1,199 | 1,174 | 1,192 |
| 01/09/2022 | 1,196.8 | 1,196.8 | 1,158 | 1,160 |
| 01/10/2022 | 1,161 | 1,205 | 1,155 | 1,205 |
| 01/11/2022 | 1,161 | 1,230 | 1,206.7 | 1,212 |
| 01/12/2022 | 1,244.7 | 1,244.7 | 1,217 | 1,228.1 |
| 01/13/2022 | 1,270 | 1,289 | 1,210 | 1,237 |
| 01/14/2022 | 1,270 | 1,338.2 | 1,289 | 1,307.1 |
| 01/17/2022 | 1,270 | 1,286 | 1,278.7 | 1,278.7 |
| 01/18/2022 | 1,270 | 1,311.5 | 1,233.7 | 1,233.7 |
| 01/19/2022 | 1,270 | 1,233.7 | 1,188.7 | 1,188.7 |
| 01/20/2022 | 1,270 | 1,179.8 | 1,143.7 | 1,143.7 |
| 01/23/2022 | 1,098.7 | 1,098.7 | 1,098.7 | 1,098.7 |
| 01/24/2022 | 1,098.7 | 1,053.7 | 1,053.7 | 1,053.7 |
| 01/25/2022 | 1,098.7 | 1,008.7 | 1,008.7 | 1,008.7 |
| 01/26/2022 | 1,098.7 | 1,035.8 | 963.7 | 994.9 |
| 01/27/2022 | 1,098.7 | 1,024.9 | 984.1 | 1,024.9 |
| 01/30/2022 | 1,098.7 | 1,053.7 | 979.9 | 979.9 |
| 01/31/2022 | 1,098.7 | 962.9 | 934.9 | 934.9 |
| 02/01/2022 | 1,098.7 | 979.9 | 900.9 | 979.9 |
| 02/02/2022 | 1,098.7 | 1,024.9 | 1,017.5 | 1,024.9 |
| 02/03/2022 | 1,069.9 | 1,069.9 | 1,069.9 | 1,069.9 |
| 02/06/2022 | 1,069.9 | 1,114.9 | 1,114.9 | 1,114.9 |
| 02/07/2022 | 1,069.9 | 1,159.9 | 1,159.9 | 1,159.9 |
| 02/08/2022 | 1,069.9 | 1,204.9 | 1,204.9 | 1,204.9 |
| 02/09/2022 | 1,069.9 | 1,249.9 | 1,249.9 | 1,249.9 |
| 02/10/2022 | 1,069.9 | 1,294.9 | 1,204.9 | 1,216 |
| 02/11/2022 | 1,069.9 | 1,294.9 | 1,204.9 | 1,219 |
| 02/13/2022 | 1,069.9 | 1,246 | 1,202 | 1,246 |
| 02/14/2022 | 1,069.9 | 1,291 | 1,279.8 | 1,291 |
| 02/15/2022 | 1,069.9 | 1,336 | 1,285 | 1,321.5 |
| 02/16/2022 | 1,301 | 1,316.1 | 1,290.4 | 1,294 |
| 02/17/2022 | 1,301 | 1,319.9 | 1,261 | 1,270 |
| 02/18/2022 | 1,301 | 1,319.9 | 1,261 | 1,265.1 |
| 02/20/2022 | 1,301 | 1,319.9 | 1,261 | 1,265.1 |
| 02/21/2022 | 1,265 | 1,293.8 | 1,241.6 | 1,247 |
| 02/22/2022 | 1,265 | 1,277 | 1,242.7 | 1,277 |
| 02/23/2022 | 1,265 | 1,314.5 | 1,260 | 1,312 |
| 02/24/2022 | 1,319.9 | 1,331.1 | 1,295 | 1,313.4 |
| 02/25/2022 | 1,319.9 | 1,331.1 | 1,295 | 1,309.2 |
| 02/27/2022 | 1,310 | 1,341 | 1,309.5 | 1,336.7 |
| 02/28/2022 | 1,310 | 1,379.5 | 1,349 | 1,373 |
| 03/01/2022 | 1,310 | 1,433.4 | 1,395 | 1,418.7 |
| 03/02/2022 | 1,439.5 | 1,464.4 | 1,438 | 1,464.4 |
| 03/03/2022 | 1,477.4 | 1,477.4 | 1,396 | 1,452 |
| 03/06/2022 | 1,441 | 1,460 | 1,441 | 1,458.4 |
| 03/07/2022 | 1,411 | 1,425 | 1,385 | 1,385 |
| 03/08/2022 | 1,411 | 1,359 | 1,335.9 | 1,350.5 |
| 03/09/2022 | 1,355 | 1,382 | 1,344 | 1,348.5 |
| 03/10/2022 | 1,370 | 1,420 | 1,310 | 1,420 |
| 03/13/2022 | 1,348 | 1,430 | 1,348 | 1,420 |
| 03/15/2022 | 1,348 | 1,201 | 1,125 | 1,138.9 |
| 03/16/2022 | 1,348 | 1,207 | 1,150 | 1,207 |
| 03/17/2022 | 1,348 | 1,246 | 1,173.5 | 1,199.6 |
| 03/19/2022 | 1,348 | 1,246 | 1,173.5 | 1,199.6 |
| 03/20/2022 | 1,201.3 | 1,229 | 1,128.3 | 1,128.3 |
| 03/21/2022 | 1,201.3 | 1,130 | 1,042.3 | 1,112.1 |
| 03/22/2022 | 1,085.2 | 1,089.8 | 1,054.3 | 1,054.3 |
| 03/23/2022 | 1,085.2 | 1,059.9 | 1,003.4 | 1,014.7 |
| 03/24/2022 | 1,016.2 | 1,022 | 974.8 | 1,009.8 |
| 03/27/2022 | 986 | 1,001 | 977.8 | 996.9 |
| 03/28/2022 | 993.8 | 1,055 | 993.8 | 1,055 |
| 03/29/2022 | 993.8 | 1,084.9 | 997 | 997 |
| 03/30/2022 | 1,012.7 | 1,043 | 945 | 962.2 |
| 03/31/2022 | 1,012.7 | 984.8 | 929.5 | 982.9 |
| 04/01/2022 | 1,012.7 | 984.8 | 929.5 | 982.9 |
| 04/03/2022 | 965 | 993.3 | 945.2 | 966.5 |
| 04/04/2022 | 965 | 977.8 | 935 | 939 |
| 04/05/2022 | 965 | 925 | 881.4 | 881.4 |
| 04/06/2022 | 965 | 896.7 | 846.7 | 896.7 |
| 04/07/2022 | 965 | 949.9 | 890 | 949.9 |
| 04/10/2022 | 965 | 992.6 | 870 | 878.8 |
| 04/11/2022 | 862 | 890 | 829.3 | 880.6 |
| 04/12/2022 | 876.6 | 902.5 | 844.8 | 886.9 |
| 04/13/2022 | 876.6 | 904.8 | 862.1 | 882.3 |
| 04/17/2022 | 887.9 | 924.2 | 871.7 | 914.7 |
| 04/18/2022 | 945.4 | 951.5 | 920.3 | 940 |
| 04/19/2022 | 945.4 | 995.6 | 945.7 | 995.6 |
| 04/20/2022 | 945.4 | 1,041.4 | 989.8 | 1,025 |
| 04/21/2022 | 1,021.1 | 1,029.9 | 1,000 | 1,002.6 |
| 04/24/2022 | 980.2 | 1,017.3 | 945.6 | 1,017.3 |
| 04/25/2022 | 1,009 | 1,049.4 | 1,008 | 1,027.5 |
| 04/26/2022 | 1,009 | 1,062.8 | 1,026.1 | 1,053.8 |
| 04/27/2022 | 1,044.7 | 1,045.9 | 1,020 | 1,045.9 |
| 04/28/2022 | 1,025 | 1,047.4 | 1,023 | 1,047.4 |
| 05/01/2022 | 1,033.9 | 1,054 | 1,025 | 1,034.7 |
| 05/02/2022 | 1,036 | 1,045 | 1,022 | 1,028.8 |
| 05/03/2022 | 1,021.6 | 1,025.5 | 980 | 1,010 |
| 05/04/2022 | 1,010 | 1,033.4 | 993.8 | 998 |
| 05/05/2022 | 1,010 | 1,005 | 985 | 999 |
| 05/06/2022 | 1,010 | 1,005 | 985 | 999 |
| 05/07/2022 | 1,010 | 1,005 | 985 | 999 |
| 05/08/2022 | 1,000.1 | 1,015 | 975 | 1,000.1 |
| 05/09/2022 | 1,008 | 1,025 | 1,008 | 1,025 |
| 05/10/2022 | 1,011 | 1,025 | 1,007.5 | 1,007.5 |
| 05/11/2022 | 1,024.9 | 1,024.9 | 1,000 | 1,004 |
| 05/12/2022 | 985 | 815 | 765 | 768.4 |
| 05/13/2022 | 985 | 815 | 765 | 768.4 |
| 05/14/2022 | 985 | 815 | 765 | 768.4 |
| 05/15/2022 | 985 | 792 | 752.4 | 792 |
| 05/16/2022 | 985 | 812.2 | 775.5 | 780.4 |
| 05/17/2022 | 778.9 | 778.9 | 739 | 739.5 |
| 05/18/2022 | 728.5 | 728.5 | 690.5 | 690.5 |
| 05/19/2022 | 728.5 | 690.5 | 655 | 670.7 |
| 05/22/2022 | 728.5 | 675 | 640.6 | 654.3 |
| 05/23/2022 | 644.5 | 672 | 636.3 | 666 |
| 05/24/2022 | 644.5 | 665 | 647.8 | 653 |
| 05/25/2022 | 644.5 | 690 | 659.1 | 680.3 |
| 05/26/2022 | 644.5 | 715 | 670 | 700.7 |
| 05/28/2022 | 644.5 | 715 | 670 | 700.7 |
| 05/30/2022 | 644.5 | 699.2 | 649.8 | 655 |
| 05/31/2022 | 644.5 | 644.8 | 604.5 | 604.5 |
| 06/01/2022 | 644.5 | 624 | 594 | 598.5 |
| 06/02/2022 | 644.5 | 630 | 595.6 | 616.6 |
| 06/05/2022 | 634.7 | 634.7 | 589 | 600.7 |
| 06/06/2022 | 634.7 | 610.9 | 585.4 | 597.3 |
| 06/07/2022 | 634.7 | 592 | 566.1 | 572 |
| 06/08/2022 | 634.7 | 582 | 558.1 | 562 |
| 06/09/2022 | 634.7 | 564.5 | 550 | 556 |
| 06/11/2022 | 634.7 | 564.5 | 550 | 556 |
| 06/12/2022 | 634.7 | 554.6 | 517 | 528 |
| 06/13/2022 | 634.7 | 552.7 | 518.5 | 536.5 |
| 06/14/2022 | 634.7 | 568.4 | 530.8 | 563.5 |
| 06/15/2022 | 634.7 | 578.9 | 556 | 569 |
| 06/16/2022 | 634.7 | 591.8 | 566.6 | 585.7 |
| 06/18/2022 | 634.7 | 591.8 | 566.6 | 585.7 |
| 06/20/2022 | 634.7 | 630.1 | 591.2 | 613.7 |
| 06/21/2022 | 634.7 | 630.1 | 603.3 | 612.7 |
| 06/22/2022 | 634.7 | 623 | 591.1 | 617.1 |
| 06/23/2022 | 634.7 | 625 | 608.5 | 613.3 |
| 06/25/2022 | 634.7 | 625 | 608.5 | 613.3 |
| 06/26/2022 | 603.1 | 617.5 | 603.1 | 608.8 |
| 06/27/2022 | 603.1 | 630.5 | 602.5 | 618 |
| 06/28/2022 | 628 | 642.5 | 624.2 | 636.6 |
| 06/29/2022 | 628 | 670 | 629.1 | 667.7 |
| 06/30/2022 | 660 | 682.6 | 650 | 657 |
| 07/02/2022 | 660 | 682.6 | 650 | 657 |
| 07/04/2022 | 654 | 654 | 626.6 | 640 |
| 07/05/2022 | 650 | 650 | 610.3 | 635 |
| 07/06/2022 | 640 | 672 | 640 | 672 |
| 07/07/2022 | 666.1 | 677.5 | 650 | 659 |
| 07/09/2022 | 666.1 | 677.5 | 650 | 659 |
| 07/10/2022 | 660 | 670 | 640.3 | 668.8 |
| 07/11/2022 | 656.6 | 656.6 | 643 | 650 |
| 07/12/2022 | 650 | 660 | 643.5 | 659.9 |
| 07/13/2022 | 640 | 645.7 | 635 | 637.5 |
| 07/14/2022 | 655 | 650 | 618.1 | 641.6 |
| 07/17/2022 | 655 | 659.9 | 626.2 | 645.4 |
| 07/18/2022 | 642.1 | 648.7 | 628.2 | 645 |
| 07/19/2022 | 648.1 | 648.5 | 623.1 | 627.7 |
| 07/20/2022 | 648.1 | 630 | 599.4 | 615.1 |
| 07/21/2022 | 617 | 617 | 576.2 | 583.5 |
| 07/24/2022 | 583 | 583 | 554.3 | 566.2 |
| 07/25/2022 | 565.3 | 574.5 | 531.2 | 552 |
| 07/26/2022 | 565.3 | 561.6 | 542 | 558.7 |
| 07/27/2022 | 565.3 | 559.2 | 531 | 539.3 |
| 07/28/2022 | 534.6 | 535.1 | 523.1 | 526.7 |
| 07/30/2022 | 534.6 | 535.1 | 523.1 | 526.7 |
| 07/31/2022 | 534.6 | 545.2 | 514.1 | 536 |
| 08/01/2022 | 541 | 541 | 520.4 | 520.6 |
| 08/02/2022 | 541 | 521.3 | 483 | 483.2 |
| 08/03/2022 | 541 | 502 | 470.6 | 501 |
| 08/04/2022 | 541 | 518.5 | 473.6 | 475.1 |
| 08/07/2022 | 489 | 528.2 | 483.2 | 519 |
| 08/08/2022 | 489 | 565 | 528.4 | 550 |
| 08/09/2022 | 489 | 601.8 | 573 | 601.8 |
| 08/10/2022 | 489 | 635.6 | 577.1 | 593.5 |
| 08/11/2022 | 489 | 611.4 | 583.8 | 588.7 |
| 08/14/2022 | 489 | 604.7 | 576.6 | 593.4 |
| 08/15/2022 | 581.8 | 598.3 | 577.8 | 596.4 |
| 08/16/2022 | 581.8 | 609.7 | 588 | 598.4 |
| 08/17/2022 | 595.9 | 596.2 | 560 | 560 |
| 08/18/2022 | 558.9 | 558.9 | 516.6 | 516.7 |
| 08/21/2022 | 558.9 | 516.6 | 500 | 500.2 |
| 08/22/2022 | 504.6 | 530 | 503.2 | 515.5 |
| 08/23/2022 | 504.6 | 529.4 | 490 | 495.4 |
| 08/24/2022 | 495.4 | 529.9 | 495.2 | 519.3 |
| 08/25/2022 | 495.4 | 549 | 511.8 | 524.5 |
| 08/27/2022 | 495.4 | 549 | 511.8 | 524.5 |
| 08/28/2022 | 523.4 | 524.5 | 509.8 | 509.8 |
| 08/29/2022 | 503.7 | 514 | 495.2 | 502.5 |
| 08/30/2022 | 500.2 | 516.5 | 500.2 | 512 |
| 08/31/2022 | 514.4 | 517.7 | 489 | 499.7 |
| 09/01/2022 | 514.4 | 499 | 484 | 494.6 |
| 09/03/2022 | 514.4 | 499 | 484 | 494.6 |
| 09/05/2022 | 492.2 | 496.3 | 485 | 485 |
| 09/06/2022 | 492.2 | 509 | 485.1 | 504.5 |
| 09/07/2022 | 492.2 | 514.9 | 499 | 513.4 |
| 09/08/2022 | 511.9 | 519.9 | 504.7 | 509 |
| 09/11/2022 | 511.9 | 554.9 | 511 | 554.9 |
| 09/12/2022 | 550 | 567 | 548 | 567 |
| 09/13/2022 | 549.7 | 549.7 | 511 | 511 |
| 09/14/2022 | 499 | 499 | 482 | 482 |
| 09/15/2022 | 499 | 488.9 | 469.5 | 474.1 |
| 09/18/2022 | 499 | 486.4 | 461.4 | 483 |
| 09/19/2022 | 499 | 527 | 502 | 515.9 |
| 09/20/2022 | 499 | 522.2 | 492.1 | 493 |
| 09/21/2022 | 499 | 489.9 | 460 | 460 |
| 09/22/2022 | 499 | 455 | 430.1 | 435 |
| 09/25/2022 | 499 | 443.9 | 410.7 | 413 |
| 09/26/2022 | 499 | 448.5 | 422 | 432 |
| 09/27/2022 | 499 | 451 | 420.1 | 432.8 |
| 09/28/2022 | 499 | 432.4 | 402.8 | 421.3 |
| 09/29/2022 | 418.7 | 429.7 | 412.5 | 424.8 |
| 10/02/2022 | 418.7 | 442.3 | 421.3 | 427.9 |
| 10/03/2022 | 436 | 448 | 426.2 | 433.9 |
| 10/04/2022 | 436 | 437.6 | 421.2 | 435.6 |
| 10/05/2022 | 436 | 468.6 | 441.3 | 456.9 |
| 10/06/2022 | 436 | 459 | 437.6 | 445 |
| 10/09/2022 | 448.6 | 452.7 | 432.1 | 450 |
| 10/10/2022 | 448.6 | 485.2 | 454.4 | 475 |
| 10/11/2022 | 448.6 | 497 | 473.5 | 486.2 |
| 10/12/2022 | 448.6 | 498.5 | 463.6 | 498.5 |
| 10/13/2022 | 497.8 | 503.4 | 487.1 | 492.6 |
| 10/16/2022 | 492.2 | 520.4 | 485.5 | 510.1 |
| 10/17/2022 | 492.2 | 518.7 | 491 | 517.2 |
| 10/18/2022 | 492.2 | 540 | 508 | 534.7 |
| 10/19/2022 | 520.4 | 538.8 | 520.4 | 533.4 |
| 10/20/2022 | 520.4 | 550 | 531.2 | 535.3 |
| 10/23/2022 | 520.4 | 541.5 | 502.7 | 504.2 |
| 10/24/2022 | 500.9 | 500.9 | 486.6 | 487 |
| 10/25/2022 | 500.9 | 496.9 | 470.9 | 496 |
| 10/26/2022 | 492.9 | 493 | 477.4 | 477.4 |
| 10/27/2022 | 476.5 | 480 | 470.1 | 471.6 |
| 10/30/2022 | 476.5 | 470 | 459.1 | 461.3 |
| 10/31/2022 | 460.1 | 469 | 457.6 | 457.6 |
| 11/01/2022 | 458.8 | 465.3 | 450 | 450 |
| 11/02/2022 | 448.5 | 449 | 426.6 | 435 |
| 11/03/2022 | 448.5 | 435.2 | 420.2 | 435 |
| 11/06/2022 | 438 | 458.8 | 438 | 455 |
| 11/07/2022 | 459.3 | 459.3 | 450 | 450.9 |
| 11/08/2022 | 459.3 | 460 | 453.5 | 460 |
| 11/09/2022 | 456.4 | 460 | 450.4 | 460 |
| 11/10/2022 | 440.2 | 452.8 | 439.8 | 444.6 |
| 11/13/2022 | 441.5 | 448 | 425 | 447.2 |
| 11/14/2022 | 450 | 460 | 450 | 454.8 |
| 11/15/2022 | 450 | 437.3 | 421.2 | 430 |
| 11/16/2022 | 450 | 445 | 424 | 440.4 |
| 11/17/2022 | 450 | 438.7 | 425.1 | 426.5 |
| 11/18/2022 | 450 | 438.7 | 425.1 | 426.6 |
| 11/20/2022 | 450 | 445 | 425.1 | 435 |
| 11/21/2022 | 440.9 | 445 | 430 | 430 |
| 11/22/2022 | 427.1 | 442.5 | 422.3 | 432 |
| 11/24/2022 | 427.1 | 439.4 | 422.3 | 422.3 |
| 11/27/2022 | 427.1 | 431 | 418.9 | 420.8 |
| 11/28/2022 | 423.2 | 428.7 | 416.5 | 421.7 |
| 11/29/2022 | 423.2 | 429.5 | 417 | 429.5 |
| 11/30/2022 | 423.2 | 432.2 | 405.6 | 411.1 |
| 12/01/2022 | 423.2 | 406.6 | 389.4 | 396 |
| 12/04/2022 | 423.2 | 402.5 | 382.8 | 391 |
| 12/05/2022 | 423.2 | 415.1 | 398.6 | 415.1 |
| 12/06/2022 | 423.2 | 436.4 | 412.3 | 429.4 |
| 12/07/2022 | 423.2 | 434.6 | 410.1 | 412.5 |
| 12/08/2022 | 423.2 | 414.5 | 403.5 | 412.5 |
| 12/09/2022 | 423.2 | 414.5 | 403.5 | 410.9 |
| 12/11/2022 | 423.2 | 415 | 407.5 | 410.8 |
| 12/12/2022 | 423.2 | 426.4 | 404 | 407.7 |
| 12/13/2022 | 423.2 | 405.8 | 391.2 | 397 |
| 12/14/2022 | 423.2 | 396 | 387.9 | 395 |
| 12/15/2022 | 423.2 | 391.9 | 379.7 | 388.9 |
| 12/16/2022 | 423.2 | 391.9 | 379.7 | 389.9 |
| 12/18/2022 | 423.2 | 389.8 | 370.4 | 376.3 |
| 12/19/2022 | 423.2 | 380.9 | 362.4 | 375.1 |
| 12/20/2022 | 423.2 | 378.8 | 368.4 | 377.9 |
| 12/21/2022 | 423.2 | 381.9 | 372 | 381.5 |
| 12/22/2022 | 423.2 | 387.8 | 379.4 | 384 |
| 12/24/2022 | 423.2 | 387.8 | 379.4 | 384 |
| 12/26/2022 | 423.2 | 401.8 | 377.6 | 396.4 |
| 12/27/2022 | 423.2 | 400.7 | 391.7 | 393.6 |
| 12/28/2022 | 396 | 396 | 380.4 | 383.8 |
| 12/29/2022 | 381.6 | 381.6 | 370.7 | 373.7 |
| 12/30/2022 | 381.6 | 381.6 | 370.7 | 370.7 |