LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Market Data
Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
LUMBER:CFD: Kereste Vadeli Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 373.1563
CLOSE 371.9125
Low
LOW 286.1
High
HIGH 453.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 332.5 | 333.1 | 328 | 328.5 |
| 01/02/2019 | 332.5 | 334.6 | 322.4 | 326 |
| 01/03/2019 | 332.5 | 334.6 | 322 | 323.4 |
| 01/06/2019 | 328.05 | 328.75 | 322.8 | 324.8 |
| 01/07/2019 | 328.05 | 331.7 | 321.3 | 326.7 |
| 01/08/2019 | 328.05 | 334.55 | 321.3 | 324.5 |
| 01/09/2019 | 328.05 | 335.4 | 321.3 | 330 |
| 01/10/2019 | 343.2 | 335.4 | 321.3 | 327 |
| 01/13/2019 | 345.2 | 347.4 | 338.1 | 339.75 |
| 01/14/2019 | 345.2 | 353.45 | 338.1 | 350.4 |
| 01/15/2019 | 345.2 | 364.1 | 338.1 | 359 |
| 01/16/2019 | 345.2 | 364.1 | 338.1 | 358.8 |
| 01/17/2019 | 345.2 | 364.1 | 338.1 | 354 |
| 01/21/2019 | 354.75 | 367.7 | 353.4 | 363.6 |
| 01/22/2019 | 354.75 | 372.2 | 353.4 | 367.3 |
| 01/23/2019 | 354.75 | 381.15 | 353.4 | 381.15 |
| 01/24/2019 | 354.75 | 392 | 353.4 | 382.1 |
| 01/27/2019 | 383.1 | 390.2 | 379.1 | 390.1 |
| 01/28/2019 | 383.1 | 404.1 | 379.1 | 401.5 |
| 01/29/2019 | 383.1 | 416.55 | 379.1 | 416.5 |
| 01/30/2019 | 383.1 | 431.4 | 379.1 | 415 |
| 01/31/2019 | 383.1 | 431.4 | 379.1 | 419.25 |
| 02/03/2019 | 419.5 | 426.2 | 419.5 | 425.1 |
| 02/04/2019 | 419.5 | 438.95 | 419.5 | 438.95 |
| 02/05/2019 | 419.5 | 453.9 | 419.5 | 423.85 |
| 02/06/2019 | 419.5 | 453.9 | 419.5 | 424.5 |
| 02/07/2019 | 419.5 | 453.9 | 412.3 | 418 |
| 02/10/2019 | 418.5 | 418.5 | 404.05 | 404.05 |
| 02/11/2019 | 418.5 | 418.5 | 396.9 | 402 |
| 02/12/2019 | 418.5 | 418.5 | 396.9 | 416.4 |
| 02/13/2019 | 418.5 | 429.4 | 396.9 | 422 |
| 02/14/2019 | 418.5 | 429.4 | 396.9 | 408.3 |
| 02/18/2019 | 408.2 | 408.2 | 393.6 | 400.55 |
| 02/19/2019 | 408.2 | 408.2 | 386.9 | 388.25 |
| 02/20/2019 | 408.2 | 408.2 | 383.8 | 400.5 |
| 02/21/2019 | 408.2 | 409.3 | 383.8 | 396.8 |
| 02/24/2019 | 388.1 | 399.9 | 388.1 | 396.35 |
| 02/25/2019 | 388.1 | 399.9 | 387.9 | 388.5 |
| 02/26/2019 | 388.1 | 399.9 | 383 | 388 |
| 02/27/2019 | 388.1 | 399.9 | 383 | 385.1 |
| 02/28/2019 | 388.1 | 399.9 | 374.1 | 377.5 |
| 03/03/2019 | 375.05 | 375.8 | 364.1 | 365.9 |
| 03/04/2019 | 375.05 | 375.8 | 357.7 | 358.3 |
| 03/05/2019 | 375.05 | 383.6 | 357.7 | 376.9 |
| 03/06/2019 | 375.05 | 394.8 | 357.7 | 386.6 |
| 03/07/2019 | 396.8 | 394.8 | 357.7 | 389 |
| 03/10/2019 | 395.5 | 411.85 | 392.6 | 410 |
| 03/11/2019 | 395.5 | 412.6 | 392.6 | 397.7 |
| 03/12/2019 | 395.5 | 412.6 | 389.5 | 394.2 |
| 03/13/2019 | 395.5 | 412.6 | 385.6 | 388.4 |
| 03/14/2019 | 395.5 | 412.6 | 381.4 | 389.8 |
| 03/17/2019 | 394.8 | 398.7 | 388.2 | 393.5 |
| 03/18/2019 | 394.8 | 398.7 | 384.5 | 386.4 |
| 03/19/2019 | 394.8 | 398.7 | 377.6 | 384.7 |
| 03/20/2019 | 394.8 | 398.7 | 377.6 | 379.1 |
| 03/21/2019 | 394.8 | 398.7 | 363.6 | 369 |
| 03/24/2019 | 365.5 | 371 | 361 | 363 |
| 03/25/2019 | 365.5 | 376 | 361 | 368.6 |
| 03/26/2019 | 365.5 | 376 | 361 | 365.15 |
| 03/27/2019 | 365.5 | 381.65 | 361 | 370 |
| 03/28/2019 | 365.5 | 381.65 | 359.85 | 360.3 |
| 03/31/2019 | 361.9 | 367.7 | 359.8 | 365 |
| 04/01/2019 | 361.9 | 367.7 | 353.3 | 355 |
| 04/02/2019 | 361.9 | 367.7 | 351.55 | 364.3 |
| 04/03/2019 | 361.9 | 368.95 | 351.55 | 360 |
| 04/04/2019 | 361.9 | 368.95 | 351.1 | 351.8 |
| 04/07/2019 | 353.25 | 353.25 | 344.6 | 347.2 |
| 04/08/2019 | 353.25 | 353.25 | 338.1 | 338.1 |
| 04/09/2019 | 353.25 | 353.25 | 336 | 343 |
| 04/10/2019 | 353.25 | 353.25 | 336 | 339 |
| 04/11/2019 | 353.25 | 353.25 | 336 | 348 |
| 04/14/2019 | 347.6 | 353.6 | 343.4 | 347 |
| 04/15/2019 | 347.6 | 353.6 | 333.6 | 334.8 |
| 04/16/2019 | 347.6 | 353.6 | 330.3 | 338.7 |
| 04/17/2019 | 347.6 | 353.6 | 330.3 | 334.5 |
| 04/18/2019 | 347.6 | 353.6 | 330.3 | 334.5 |
| 04/21/2019 | 334.05 | 334.05 | 320.65 | 320.65 |
| 04/22/2019 | 334.05 | 334.05 | 311.1 | 314.85 |
| 04/23/2019 | 334.05 | 334.05 | 308 | 329.9 |
| 04/24/2019 | 334.05 | 343.55 | 308 | 342 |
| 04/25/2019 | 334.05 | 352 | 308 | 347.9 |
| 04/28/2019 | 349.05 | 350.75 | 339.3 | 343.1 |
| 04/29/2019 | 349.05 | 350.75 | 334.7 | 339.85 |
| 04/30/2019 | 349.05 | 350.75 | 330.6 | 334.8 |
| 05/01/2019 | 349.05 | 353 | 330.6 | 343.6 |
| 05/02/2019 | 349.05 | 356 | 330.6 | 344.3 |
| 05/05/2019 | 345.85 | 345.85 | 334.9 | 340.7 |
| 05/06/2019 | 345.85 | 345.85 | 332.2 | 333 |
| 05/07/2019 | 345.85 | 345.85 | 329 | 333.9 |
| 05/08/2019 | 345.85 | 346.5 | 326.9 | 342.5 |
| 05/09/2019 | 358.5 | 348.2 | 326.9 | 343.7 |
| 05/12/2019 | 365.3 | 366.3 | 343.45 | 343.6 |
| 05/13/2019 | 365.3 | 366.3 | 330.8 | 334.5 |
| 05/14/2019 | 365.3 | 366.3 | 323.9 | 326.5 |
| 05/15/2019 | 365.3 | 366.3 | 323.9 | 324 |
| 05/16/2019 | 365.3 | 366.3 | 321.6 | 323 |
| 05/19/2019 | 329.05 | 329.05 | 310.9 | 314.1 |
| 05/20/2019 | 329.05 | 329.05 | 310.9 | 319.1 |
| 05/21/2019 | 329.05 | 329.05 | 310.9 | 319 |
| 05/22/2019 | 329.05 | 329.4 | 310.9 | 321.85 |
| 05/23/2019 | 329.05 | 329.4 | 310.9 | 326 |
| 05/27/2019 | 327.4 | 327.4 | 307.45 | 307.5 |
| 05/28/2019 | 327.4 | 327.4 | 286.1 | 316.3 |
| 05/29/2019 | 327.4 | 327.4 | 286.1 | 308.1 |
| 05/30/2019 | 327.4 | 327.4 | 286.1 | 305 |
| 06/02/2019 | 305.5 | 306.4 | 296.3 | 302.2 |
| 06/03/2019 | 305.5 | 318.1 | 296.3 | 318 |
| 06/04/2019 | 305.5 | 321.6 | 296.3 | 310.4 |
| 06/05/2019 | 305.5 | 321.6 | 296.3 | 312 |
| 06/06/2019 | 305.5 | 321.6 | 296.3 | 315.8 |
| 06/09/2019 | 313.5 | 325 | 313.5 | 324.5 |
| 06/10/2019 | 313.5 | 343.35 | 313.5 | 343.3 |
| 06/11/2019 | 313.5 | 363.4 | 313.5 | 355.4 |
| 06/12/2019 | 313.5 | 373.85 | 313.5 | 373.85 |
| 06/13/2019 | 313.5 | 389.5 | 313.5 | 386.3 |
| 06/16/2019 | 389 | 400.8 | 386.35 | 393 |
| 06/17/2019 | 389 | 411.35 | 386.35 | 410 |
| 06/18/2019 | 389 | 413.5 | 386.35 | 391 |
| 06/19/2019 | 389 | 413.5 | 375 | 385 |
| 06/20/2019 | 389 | 413.5 | 375 | 405.3 |
| 06/23/2019 | 409.6 | 412.7 | 393.3 | 398.2 |
| 06/24/2019 | 409.6 | 412.7 | 390.7 | 395.9 |
| 06/25/2019 | 409.6 | 412.7 | 384.6 | 385.3 |
| 06/26/2019 | 409.6 | 412.7 | 379.2 | 381.2 |
| 06/27/2019 | 409.6 | 412.7 | 377.3 | 378.9 |
| 06/30/2019 | 381.7 | 411.6 | 379.3 | 404.6 |
| 07/01/2019 | 381.7 | 411.6 | 379.3 | 390.9 |
| 07/02/2019 | 381.7 | 411.6 | 379.3 | 383.3 |
| 07/04/2019 | 381.7 | 411.6 | 379.3 | 387.3 |
| 07/07/2019 | 389.65 | 389.65 | 374.1 | 380.2 |
| 07/08/2019 | 389.65 | 391.2 | 367.5 | 368 |
| 07/09/2019 | 389.65 | 391.2 | 354.1 | 371.6 |
| 07/10/2019 | 389.65 | 391.2 | 354.1 | 358.7 |
| 07/11/2019 | 348.6 | 391.2 | 354.1 | 360 |
| 07/14/2019 | 339 | 342 | 331.8 | 336.1 |
| 07/15/2019 | 339 | 342.5 | 330.6 | 332.5 |
| 07/16/2019 | 339 | 342.5 | 325.9 | 327.4 |
| 07/17/2019 | 339 | 342.5 | 325.9 | 334.2 |
| 07/18/2019 | 339 | 353.75 | 325.9 | 353.7 |
| 07/21/2019 | 354.3 | 356.1 | 343 | 345.9 |
| 07/22/2019 | 354.3 | 356.1 | 331.2 | 331.5 |
| 07/23/2019 | 354.3 | 356.1 | 326.6 | 348.6 |
| 07/24/2019 | 354.3 | 356.1 | 326.6 | 340 |
| 07/25/2019 | 354.3 | 356.1 | 326.6 | 332.1 |
| 07/28/2019 | 330 | 337 | 328.4 | 334.6 |
| 07/29/2019 | 330 | 354.7 | 328.4 | 349.4 |
| 07/30/2019 | 330 | 354.7 | 328.4 | 343.3 |
| 07/31/2019 | 330 | 362.95 | 328.4 | 362.9 |
| 08/01/2019 | 330 | 368.95 | 328.4 | 368.9 |
| 08/04/2019 | 366.85 | 366.85 | 353.65 | 355.9 |
| 08/05/2019 | 366.85 | 371.4 | 353.65 | 369.7 |
| 08/06/2019 | 366.85 | 371.6 | 353.65 | 356.7 |
| 08/07/2019 | 366.85 | 371.6 | 353.65 | 359.5 |
| 08/08/2019 | 366.85 | 371.6 | 347.35 | 348.8 |
| 08/11/2019 | 348.1 | 348.1 | 342.7 | 342.7 |
| 08/12/2019 | 348.1 | 361.6 | 342.7 | 356 |
| 08/13/2019 | 348.1 | 361.6 | 342.7 | 348.3 |
| 08/14/2019 | 348.1 | 361.6 | 342.7 | 354 |
| 08/15/2019 | 348.1 | 364 | 342.7 | 361 |
| 08/18/2019 | 363.1 | 374.2 | 358 | 371.6 |
| 08/19/2019 | 363.1 | 374.2 | 358 | 365.2 |
| 08/20/2019 | 363.1 | 374.2 | 358 | 368.1 |
| 08/21/2019 | 363.1 | 374.2 | 356.7 | 359.3 |
| 08/22/2019 | 363.1 | 374.2 | 356.7 | 359 |
| 08/25/2019 | 364.2 | 367.7 | 358.4 | 363.8 |
| 08/26/2019 | 364.2 | 368.8 | 358.4 | 368.8 |
| 08/27/2019 | 364.2 | 385 | 358.4 | 378.6 |
| 08/28/2019 | 364.2 | 385 | 358.4 | 373.3 |
| 08/29/2019 | 364.2 | 385 | 358.4 | 374.6 |
| 09/02/2019 | 371.75 | 376.25 | 368 | 369.9 |
| 09/03/2019 | 371.75 | 376.25 | 364.5 | 364.5 |
| 09/04/2019 | 371.75 | 376.25 | 357.85 | 361.4 |
| 09/05/2019 | 353.6 | 376.25 | 357.85 | 358 |
| 09/08/2019 | 358.4 | 358.4 | 348.2 | 352.5 |
| 09/09/2019 | 358.4 | 372.05 | 348.2 | 372 |
| 09/10/2019 | 358.4 | 389.3 | 348.2 | 379.8 |
| 09/11/2019 | 358.4 | 389.3 | 348.2 | 378.5 |
| 09/12/2019 | 358.4 | 389.3 | 348.2 | 378.9 |
| 09/15/2019 | 378.7 | 381.9 | 365.55 | 368.2 |
| 09/16/2019 | 378.7 | 381.9 | 364.05 | 377.9 |
| 09/17/2019 | 378.7 | 388.2 | 364.05 | 381.45 |
| 09/18/2019 | 378.7 | 388.2 | 364.05 | 378.5 |
| 09/19/2019 | 378.7 | 391.2 | 364.05 | 383.7 |
| 09/22/2019 | 388.5 | 393.3 | 383.2 | 388.4 |
| 09/23/2019 | 388.5 | 393.3 | 370.1 | 372.1 |
| 09/24/2019 | 388.5 | 393.3 | 367.1 | 369.2 |
| 09/25/2019 | 388.5 | 393.3 | 366.7 | 371.35 |
| 09/26/2019 | 388.5 | 393.3 | 366.7 | 371 |
| 09/29/2019 | 371.6 | 372.9 | 364.45 | 366 |
| 09/30/2019 | 371.6 | 372.9 | 360 | 360 |
| 10/01/2019 | 371.6 | 372.9 | 357.6 | 360.9 |
| 10/02/2019 | 371.6 | 373.9 | 357.6 | 365.2 |
| 10/03/2019 | 371.6 | 373.9 | 357.6 | 366.4 |
| 10/06/2019 | 366.5 | 377 | 364.2 | 368.5 |
| 10/07/2019 | 366.5 | 377 | 359.7 | 363.3 |
| 10/08/2019 | 366.5 | 377 | 358.6 | 366 |
| 10/09/2019 | 366.5 | 377 | 358.6 | 362.5 |
| 10/10/2019 | 366.5 | 377 | 358.6 | 369.8 |
| 10/13/2019 | 369.55 | 385.05 | 367.8 | 382 |
| 10/14/2019 | 369.55 | 385.7 | 367.8 | 372 |
| 10/15/2019 | 369.55 | 385.7 | 367.8 | 380.2 |
| 10/16/2019 | 369.55 | 394.9 | 367.8 | 389 |
| 10/17/2019 | 369.55 | 394.9 | 367.8 | 383.8 |
| 10/20/2019 | 387.6 | 399.7 | 385.75 | 398.4 |
| 10/21/2019 | 387.6 | 399.9 | 385.75 | 396.8 |
| 10/22/2019 | 387.6 | 403.9 | 385.75 | 400.1 |
| 10/23/2019 | 387.6 | 403.9 | 385.75 | 402.6 |
| 10/24/2019 | 387.6 | 408.8 | 385.75 | 402.9 |
| 10/27/2019 | 402.55 | 409.4 | 397.5 | 398.4 |
| 10/28/2019 | 402.55 | 409.4 | 394.5 | 403 |
| 10/29/2019 | 402.55 | 409.4 | 394.5 | 395 |
| 10/30/2019 | 402.55 | 409.4 | 394.5 | 396 |
| 10/31/2019 | 402.55 | 409.4 | 394.5 | 405 |
| 11/03/2019 | 400 | 411.6 | 400 | 406.9 |
| 11/04/2019 | 400 | 411.6 | 388.8 | 394 |
| 11/05/2019 | 400 | 411.6 | 385.65 | 388.1 |
| 11/06/2019 | 400 | 411.6 | 382.8 | 386 |
| 11/07/2019 | 400 | 411.6 | 377.3 | 379.9 |
| 11/08/2019 | 393 | 411.6 | 377.3 | 379 |
| 11/10/2019 | 394 | 395 | 389 | 390.8 |
| 11/11/2019 | 394 | 395 | 384.35 | 384.6 |
| 11/12/2019 | 394 | 395 | 383.45 | 387.6 |
| 11/13/2019 | 394 | 404 | 383.45 | 398.3 |
| 11/14/2019 | 394 | 404 | 383.45 | 396 |
| 11/15/2019 | 394 | 404 | 383.45 | 396.5 |
| 11/17/2019 | 400.5 | 414.45 | 398.5 | 413.75 |
| 11/18/2019 | 400.5 | 421.5 | 398.5 | 413.3 |
| 11/19/2019 | 400.5 | 421.5 | 398.5 | 402.7 |
| 11/20/2019 | 400.5 | 421.5 | 398.5 | 408.2 |
| 11/21/2019 | 400.5 | 421.5 | 398.5 | 410.6 |
| 11/22/2019 | 400.5 | 421.5 | 398.5 | 410.8 |
| 11/24/2019 | 408.2 | 427.55 | 408 | 422.6 |
| 11/25/2019 | 408.2 | 427.55 | 403.25 | 413.15 |
| 11/26/2019 | 408.2 | 427.55 | 403.25 | 415.7 |
| 11/27/2019 | 408.2 | 427.55 | 403.25 | 416.4 |
| 11/28/2019 | 408.2 | 427.55 | 403.25 | 416.5 |
| 12/01/2019 | 408.2 | 416.3 | 406 | 409 |
| 12/02/2019 | 415 | 416.3 | 393.2 | 397.8 |
| 12/03/2019 | 415 | 416.3 | 393.2 | 401.15 |
| 12/04/2019 | 415 | 416.3 | 393.2 | 405.3 |
| 12/05/2019 | 415 | 416.3 | 393.2 | 406.1 |
| 12/06/2019 | 415 | 416.3 | 393.2 | 406.9 |
| 12/08/2019 | 406.5 | 407.1 | 398.8 | 399 |
| 12/09/2019 | 406.5 | 407.1 | 390.9 | 393 |
| 12/10/2019 | 406.5 | 407.1 | 388.6 | 396.6 |
| 12/11/2019 | 406.5 | 407.1 | 388.6 | 398.3 |
| 12/12/2019 | 406.5 | 407.1 | 388.6 | 404.6 |
| 12/13/2019 | 406.5 | 407.1 | 388.6 | 404.5 |
| 12/15/2019 | 409.4 | 413.9 | 403.9 | 409.5 |
| 12/16/2019 | 409.4 | 415.4 | 400.2 | 407 |
| 12/17/2019 | 409.4 | 415.4 | 400.2 | 407.2 |
| 12/18/2019 | 409.4 | 421.1 | 400.2 | 417.2 |
| 12/19/2019 | 409.4 | 421.1 | 400.2 | 413.8 |
| 12/20/2019 | 409.4 | 421.1 | 400.2 | 413.8 |
| 12/22/2019 | 416.9 | 416.9 | 407.5 | 408.6 |
| 12/23/2019 | 416.9 | 416.9 | 405.9 | 406.1 |
| 12/24/2019 | 416.9 | 416.9 | 405.9 | 406.1 |
| 12/25/2019 | 416.9 | 416.9 | 404 | 406.5 |
| 12/26/2019 | 416.9 | 416.9 | 404 | 409.1 |
| 12/27/2019 | 416.9 | 416.9 | 404 | 407.9 |
| 12/29/2019 | 406.1 | 413.1 | 400.5 | 404.2 |
| 12/30/2019 | 406.1 | 413.1 | 399.5 | 405.4 |
| 12/31/2019 | 406.1 | 413.1 | 399.5 | 404.9 |