LUMBER:CFD
Kereste Vadeli
23:33:59
633 $
+2.50 (%+0.40)
Previous Close: 630.5
Day Low₺633
Day High₺633
Market Data
Spot Rate
B:625.5
A:635
Week over week (WoW)
+1.52%
Month over month (MoM)
+7.74%
Year to date (YTD)
+17.55%
Year over year (YoY)
+2.84%
LUMBER:CFD: Kereste Vadeli Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 880.4421
CLOSE 878.7953
Low
LOW 162.9
High
HIGH 1,733.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 730.75 | 748.9 | 694 | 700.6 |
| 01/04/2021 | 730.75 | 748.9 | 668.55 | 668.55 |
| 01/05/2021 | 730.75 | 748.9 | 649 | 704 |
| 01/06/2021 | 730.75 | 748.9 | 649 | 718 |
| 01/07/2021 | 730.75 | 748.9 | 649 | 690 |
| 01/08/2021 | 730.75 | 748.9 | 649 | 686 |
| 01/10/2021 | 690.55 | 697.25 | 661.1 | 666.9 |
| 01/11/2021 | 690.55 | 697.25 | 634.65 | 650 |
| 01/12/2021 | 690.55 | 697.25 | 634.65 | 671.5 |
| 01/13/2021 | 690.55 | 697.25 | 634.65 | 684.4 |
| 01/14/2021 | 690.55 | 697.25 | 634.65 | 661.8 |
| 01/15/2021 | 690.55 | 697.25 | 634.65 | 662.6 |
| 01/18/2021 | 669 | 683.7 | 651.4 | 668 |
| 01/19/2021 | 669 | 700.1 | 651.4 | 700.1 |
| 01/20/2021 | 669 | 748.05 | 651.4 | 748 |
| 01/21/2021 | 669 | 796.05 | 651.4 | 796.05 |
| 01/22/2021 | 669 | 796.05 | 651.4 | 796 |
| 01/24/2021 | 807.5 | 842.9 | 800.6 | 823.1 |
| 01/25/2021 | 807.5 | 855.15 | 800.6 | 855.1 |
| 01/26/2021 | 807.5 | 874.75 | 800.6 | 865 |
| 01/27/2021 | 807.5 | 896.75 | 800.6 | 892.5 |
| 01/28/2021 | 807.5 | 897 | 800.6 | 887 |
| 01/29/2021 | 807.5 | 897 | 800.6 | 887 |
| 01/31/2021 | 855 | 890 | 847.5 | 870.5 |
| 02/01/2021 | 855 | 890 | 842.9 | 857.4 |
| 02/02/2021 | 855 | 890 | 842.9 | 884 |
| 02/03/2021 | 855 | 890 | 842.9 | 883.6 |
| 02/04/2021 | 855 | 915.65 | 842.9 | 915.65 |
| 02/05/2021 | 855 | 915.65 | 842.9 | 915.6 |
| 02/07/2021 | 952.85 | 976.8 | 905.6 | 940 |
| 02/08/2021 | 952.85 | 976.8 | 905.6 | 947 |
| 02/09/2021 | 952.85 | 976.8 | 905.6 | 950.8 |
| 02/10/2021 | 952.85 | 982.85 | 905.6 | 979 |
| 02/11/2021 | 952.85 | 991.9 | 905.6 | 979.4 |
| 02/12/2021 | 952.85 | 991.9 | 905.6 | 979.4 |
| 02/15/2021 | 971.95 | 994 | 968.3 | 994 |
| 02/16/2021 | 971.95 | 996.3 | 968.3 | 986.8 |
| 02/17/2021 | 971.95 | 1,004.9 | 968.3 | 1,004.5 |
| 02/18/2021 | 971.95 | 1,004.9 | 968.3 | 990.3 |
| 02/19/2021 | 971.95 | 1,004.9 | 968.3 | 993.6 |
| 02/21/2021 | 992 | 1,022.35 | 982 | 1,022.3 |
| 02/22/2021 | 992 | 1,085.8 | 982 | 1,019.9 |
| 02/23/2021 | 992 | 1,085.8 | 982 | 1,010 |
| 02/24/2021 | 992 | 1,085.8 | 982 | 1,007 |
| 02/25/2021 | 992 | 1,085.8 | 982 | 995.6 |
| 02/26/2021 | 992 | 1,085.8 | 982 | 995.6 |
| 02/28/2021 | 991.05 | 1,015.7 | 959 | 974 |
| 03/01/2021 | 991.05 | 1,015.7 | 957 | 994 |
| 03/02/2021 | 991.05 | 1,015.7 | 957 | 980 |
| 03/03/2021 | 991.05 | 1,015.7 | 957 | 981 |
| 03/04/2021 | 991.05 | 1,015.7 | 957 | 983 |
| 03/05/2021 | 991.05 | 1,015.7 | 957 | 983 |
| 03/07/2021 | 980.5 | 994 | 976 | 988.9 |
| 03/08/2021 | 980.5 | 998 | 976 | 990.1 |
| 03/09/2021 | 980.5 | 999 | 969 | 984.9 |
| 03/10/2021 | 980.5 | 999 | 966 | 972 |
| 03/11/2021 | 980.5 | 1,008.1 | 966 | 1,008.1 |
| 03/12/2021 | 980.5 | 1,008.1 | 966 | 1,008.1 |
| 03/14/2021 | 1,462.55 | 1,712.55 | 870 | 1,045 |
| 03/17/2021 | 1,462.55 | 879.9 | 844.7 | 859.7 |
| 03/18/2021 | 854.2 | 887.3 | 844.7 | 886.6 |
| 03/21/2021 | 888.3 | 933.6 | 864.8 | 924.3 |
| 03/22/2021 | 888.3 | 950.9 | 864.8 | 943.5 |
| 03/23/2021 | 888.3 | 950.9 | 864.8 | 949 |
| 03/24/2021 | 888.3 | 973.8 | 864.8 | 973.6 |
| 03/25/2021 | 888.3 | 973.8 | 864.8 | 952.6 |
| 03/28/2021 | 950.7 | 974.8 | 941.5 | 964.5 |
| 03/29/2021 | 950.7 | 997.25 | 941.5 | 991.4 |
| 03/30/2021 | 950.7 | 1,014.1 | 941.5 | 1,007.7 |
| 03/31/2021 | 950.7 | 1,022.8 | 941.5 | 1,012 |
| 04/04/2021 | 1,018.5 | 1,032.8 | 1,013.2 | 1,028.8 |
| 04/05/2021 | 1,018.5 | 1,048.3 | 1,013.2 | 1,040.5 |
| 04/06/2021 | 1,018.5 | 1,075.4 | 1,013.2 | 1,074.95 |
| 04/07/2021 | 1,018.5 | 1,106.45 | 1,013.2 | 1,106.4 |
| 04/08/2021 | 1,018.5 | 1,143 | 1,013.2 | 1,125.5 |
| 04/11/2021 | 1,122.75 | 1,157.55 | 1,118.5 | 1,157.55 |
| 04/12/2021 | 1,122.75 | 1,202.65 | 1,118.5 | 1,180.7 |
| 04/13/2021 | 1,122.75 | 1,213.6 | 1,118.5 | 1,212.75 |
| 04/14/2021 | 1,122.75 | 1,260.7 | 1,118.5 | 1,260.7 |
| 04/15/2021 | 1,122.75 | 1,300 | 1,118.5 | 1,295 |
| 04/18/2021 | 1,333.65 | 1,333.65 | 1,287.4 | 1,326.7 |
| 04/19/2021 | 1,333.65 | 1,374.75 | 1,278.65 | 1,278.7 |
| 04/20/2021 | 1,333.65 | 1,374.75 | 1,236.05 | 1,291.8 |
| 04/21/2021 | 1,333.65 | 1,374.75 | 1,236.05 | 1,324.5 |
| 04/22/2021 | 1,333.65 | 1,374.75 | 1,236.05 | 1,372.5 |
| 04/25/2021 | 1,375 | 1,420.8 | 1,375 | 1,420.55 |
| 04/26/2021 | 1,375 | 1,468.55 | 1,374.1 | 1,419 |
| 04/27/2021 | 1,375 | 1,468.55 | 1,374.1 | 1,424.9 |
| 04/28/2021 | 1,375 | 1,468.55 | 1,374.1 | 1,454.7 |
| 04/29/2021 | 1,375 | 1,502.3 | 1,374.1 | 1,502.3 |
| 05/02/2021 | 1,518.6 | 1,600 | 1,501.5 | 1,589 |
| 05/03/2021 | 1,518.6 | 1,620.2 | 1,501.5 | 1,609.9 |
| 05/04/2021 | 1,518.6 | 1,639 | 1,501.5 | 1,630 |
| 05/05/2021 | 1,544.5 | 1,607.95 | 1,544.5 | 1,607.5 |
| 05/06/2021 | 1,544.5 | 1,670.55 | 1,544.5 | 1,670.5 |
| 05/09/2021 | 1,699.4 | 1,733.7 | 1,607.15 | 1,607.15 |
| 05/10/2021 | 1,699.4 | 1,733.7 | 1,544.45 | 1,544.45 |
| 05/11/2021 | 1,699.4 | 1,733.7 | 1,481.45 | 1,487 |
| 05/12/2021 | 1,699.4 | 1,733.7 | 1,452.7 | 1,453 |
| 05/13/2021 | 1,699.4 | 1,733.7 | 1,389.9 | 1,389.9 |
| 05/16/2021 | 1,383.15 | 1,383.15 | 1,326.85 | 1,327 |
| 05/17/2021 | 1,383.15 | 1,383.15 | 1,263.6 | 1,264 |
| 05/18/2021 | 1,383.15 | 1,383.15 | 1,200.5 | 1,327.05 |
| 05/19/2021 | 1,383.15 | 1,390.05 | 1,200.5 | 1,389.2 |
| 05/20/2021 | 1,383.15 | 1,453.35 | 1,200.5 | 1,453.05 |
| 05/23/2021 | 1,453.05 | 1,514.8 | 1,389.8 | 1,415.1 |
| 05/24/2021 | 1,453.05 | 1,514.8 | 1,389.8 | 1,397 |
| 05/25/2021 | 1,453.05 | 1,514.8 | 1,333.3 | 1,359.5 |
| 05/26/2021 | 1,453.05 | 1,514.8 | 1,303.8 | 1,319.5 |
| 05/27/2021 | 1,453.05 | 1,514.8 | 1,287.1 | 1,303.5 |
| 05/31/2021 | 1,329.5 | 1,330.25 | 1,267.4 | 1,267.5 |
| 06/01/2021 | 1,329.5 | 1,331.25 | 1,205.1 | 1,330.75 |
| 06/02/2021 | 1,329.5 | 1,379.2 | 1,205.1 | 1,317.7 |
| 06/03/2021 | 1,329.5 | 1,379.2 | 1,205.1 | 1,284.2 |
| 06/06/2021 | 1,267.1 | 1,267.1 | 1,221 | 1,221.2 |
| 06/07/2021 | 1,267.1 | 1,267.1 | 1,158.2 | 1,178.5 |
| 06/08/2021 | 1,267.1 | 1,267.1 | 1,144.2 | 1,158 |
| 06/09/2021 | 1,267.1 | 1,267.1 | 1,122.15 | 1,122.15 |
| 06/10/2021 | 1,267.1 | 1,267.1 | 1,058.4 | 1,059.2 |
| 06/13/2021 | 1,027.05 | 1,040 | 996.15 | 996.2 |
| 06/14/2021 | 1,027.05 | 1,059.25 | 943.7 | 1,010 |
| 06/15/2021 | 1,027.05 | 1,059.25 | 943.7 | 967.9 |
| 06/16/2021 | 1,027.05 | 1,059.25 | 904.75 | 904.9 |
| 06/17/2021 | 1,027.05 | 1,059.25 | 855.1 | 900.8 |
| 06/20/2021 | 885.1 | 940.15 | 859.8 | 926.5 |
| 06/21/2021 | 885.1 | 952.55 | 859.8 | 890.45 |
| 06/22/2021 | 885.1 | 952.55 | 859.8 | 879 |
| 06/23/2021 | 885.1 | 952.55 | 842.25 | 843.1 |
| 06/24/2021 | 885.1 | 952.55 | 779.15 | 779.15 |
| 06/27/2021 | 784.5 | 842.3 | 716.3 | 800 |
| 06/28/2021 | 784.5 | 842.3 | 716.3 | 770.8 |
| 06/29/2021 | 784.5 | 842.3 | 705 | 725 |
| 06/30/2021 | 784.5 | 842.3 | 683.3 | 733 |
| 07/01/2021 | 787.3 | 842.3 | 683.3 | 756.7 |
| 07/05/2021 | 779.7 | 829.35 | 779.7 | 827.3 |
| 07/06/2021 | 779.7 | 852.4 | 779.7 | 810.3 |
| 07/07/2021 | 779.7 | 852.4 | 774.15 | 774.6 |
| 07/08/2021 | 779.7 | 852.4 | 717.7 | 760 |
| 07/11/2021 | 757.5 | 770 | 712.25 | 712.25 |
| 07/12/2021 | 757.5 | 770 | 649.8 | 649.9 |
| 07/13/2021 | 757.5 | 770 | 603.3 | 604 |
| 07/14/2021 | 757.5 | 770 | 570 | 570 |
| 07/15/2021 | 757.5 | 770 | 535 | 536 |
| 07/18/2021 | 533 | 572.2 | 500 | 552 |
| 07/19/2021 | 533 | 577.2 | 500 | 542.8 |
| 07/20/2021 | 533 | 586.35 | 500 | 584.5 |
| 07/21/2021 | 533 | 647.05 | 500 | 647 |
| 07/22/2021 | 533 | 700 | 500 | 648.4 |
| 07/25/2021 | 665.25 | 665.25 | 620.3 | 620.3 |
| 07/26/2021 | 665.25 | 665.25 | 581.95 | 581.95 |
| 07/27/2021 | 665.25 | 665.25 | 542.85 | 603.1 |
| 07/28/2021 | 665.25 | 665.25 | 542.85 | 610.6 |
| 07/29/2021 | 665.25 | 665.25 | 542.85 | 622.2 |
| 08/01/2021 | 608.3 | 650 | 604 | 626.2 |
| 08/02/2021 | 608.3 | 650 | 601.6 | 605.3 |
| 08/03/2021 | 608.3 | 650 | 564.45 | 564.5 |
| 08/04/2021 | 608.3 | 650 | 522.2 | 524.9 |
| 08/05/2021 | 608.3 | 650 | 513 | 550 |
| 08/08/2021 | 538.1 | 568 | 528 | 536.7 |
| 08/09/2021 | 538.1 | 568 | 502.3 | 506 |
| 08/10/2021 | 538.1 | 568 | 482.9 | 491.5 |
| 08/11/2021 | 538.1 | 568 | 480.4 | 499.8 |
| 08/12/2021 | 538.1 | 568 | 480.4 | 492.1 |
| 08/15/2021 | 503.3 | 507.35 | 460.3 | 465 |
| 08/16/2021 | 503.3 | 507.35 | 452.2 | 458 |
| 08/17/2021 | 503.3 | 507.35 | 452 | 471.3 |
| 08/18/2021 | 503.3 | 507.35 | 452 | 462.7 |
| 08/19/2021 | 503.3 | 507.35 | 448 | 469 |
| 08/22/2021 | 471.35 | 511.6 | 471.35 | 505 |
| 08/23/2021 | 471.35 | 511.6 | 471.35 | 475.6 |
| 08/24/2021 | 471.35 | 518 | 471.35 | 495.1 |
| 08/25/2021 | 471.35 | 518 | 471.35 | 498.2 |
| 08/26/2021 | 471.35 | 518 | 471.35 | 485.2 |
| 08/29/2021 | 478 | 498.5 | 477.5 | 483.5 |
| 08/30/2021 | 478 | 498.5 | 472 | 484 |
| 08/31/2021 | 478 | 498.5 | 470 | 477.5 |
| 09/01/2021 | 478 | 520.9 | 470 | 516.6 |
| 09/02/2021 | 639.2 | 555 | 470 | 555 |
| 09/06/2021 | 645 | 695 | 610.6 | 610.6 |
| 09/07/2021 | 645 | 695 | 578.2 | 590.7 |
| 09/08/2021 | 645 | 695 | 578.2 | 610.7 |
| 09/09/2021 | 645 | 695 | 578.2 | 606.6 |
| 09/12/2021 | 615.4 | 625.7 | 596.4 | 607.5 |
| 09/13/2021 | 615.4 | 625.7 | 568 | 569 |
| 09/14/2021 | 615.4 | 625.7 | 560.8 | 599.4 |
| 09/15/2021 | 615.4 | 625.7 | 560.8 | 595 |
| 09/16/2021 | 615.4 | 636.35 | 560.8 | 634 |
| 09/19/2021 | 628 | 628 | 591.6 | 592 |
| 09/20/2021 | 628 | 628 | 591.6 | 596.2 |
| 09/21/2021 | 628 | 628.8 | 591.6 | 625.1 |
| 09/22/2021 | 628 | 659.7 | 591.6 | 635.7 |
| 09/23/2021 | 628 | 659.7 | 591.6 | 643 |
| 09/26/2021 | 647.55 | 657.5 | 635.1 | 639.4 |
| 09/27/2021 | 647.55 | 657.5 | 162.9 | 611.2 |
| 09/28/2021 | 616 | 624.5 | 603 | 603.6 |
| 09/29/2021 | 616 | 648.5 | 596 | 631.1 |
| 09/30/2021 | 616 | 644.5 | 607.9 | 625 |
| 10/03/2021 | 616 | 635 | 622 | 633.9 |
| 10/04/2021 | 634 | 655 | 620.2 | 642.5 |
| 10/05/2021 | 634 | 648.8 | 626 | 633.9 |
| 10/06/2021 | 634 | 676.7 | 630 | 676.7 |
| 10/07/2021 | 634 | 725 | 670 | 719.9 |
| 10/10/2021 | 725 | 762.8 | 725 | 762.8 |
| 10/11/2021 | 725 | 789.6 | 720.1 | 730 |
| 10/12/2021 | 725 | 769.6 | 719.2 | 759.8 |
| 10/13/2021 | 725 | 781.5 | 750.2 | 772 |
| 10/14/2021 | 765.9 | 779.7 | 746 | 757.8 |
| 10/17/2021 | 765.9 | 780 | 745 | 745.1 |
| 10/18/2021 | 754.7 | 760.6 | 707 | 707 |
| 10/19/2021 | 754.7 | 700.1 | 675 | 679 |
| 10/20/2021 | 676 | 691.6 | 662 | 679 |
| 10/21/2021 | 676 | 697.9 | 662.4 | 667.1 |
| 10/24/2021 | 676 | 680 | 650.4 | 658 |
| 10/25/2021 | 657.2 | 657.2 | 644.1 | 645.1 |
| 10/26/2021 | 642 | 642 | 624 | 626.2 |
| 10/27/2021 | 621.7 | 632.4 | 610.7 | 613 |
| 10/28/2021 | 621.7 | 616.8 | 588.5 | 591.5 |
| 10/31/2021 | 595.2 | 595.2 | 571 | 572.7 |
| 11/01/2021 | 575 | 583.4 | 565.8 | 579.5 |
| 11/02/2021 | 579.8 | 624 | 579.8 | 608 |
| 11/03/2021 | 609.3 | 620 | 600 | 604 |
| 11/04/2021 | 605.3 | 616.3 | 590.1 | 615 |
| 11/07/2021 | 595.6 | 629.9 | 591.1 | 591.1 |
| 11/08/2021 | 592 | 598.1 | 587.5 | 587.5 |
| 11/09/2021 | 592 | 590 | 580.1 | 586.5 |
| 11/10/2021 | 589.5 | 590 | 531.1 | 550 |
| 11/11/2021 | 565.9 | 570.8 | 530.1 | 540.1 |
| 11/14/2021 | 531.1 | 550 | 531.1 | 535 |
| 11/15/2021 | 649 | 667 | 649 | 667 |
| 11/16/2021 | 649 | 712 | 697 | 712 |
| 11/17/2021 | 649 | 757 | 702.2 | 757 |
| 11/18/2021 | 649 | 802 | 748 | 801.9 |
| 11/19/2021 | 649 | 802 | 748 | 796.6 |
| 11/21/2021 | 649 | 831.8 | 772 | 772.6 |
| 11/22/2021 | 649 | 789.3 | 760.1 | 777.8 |
| 11/23/2021 | 783 | 804.5 | 777.1 | 792.9 |
| 11/24/2021 | 783 | 804.5 | 777.1 | 790.6 |
| 11/25/2021 | 783 | 779.5 | 764.2 | 769.5 |
| 11/28/2021 | 783 | 796.2 | 769.6 | 793 |
| 11/29/2021 | 783 | 824.5 | 804.7 | 824.5 |
| 11/30/2021 | 783 | 869.5 | 854.6 | 869.5 |
| 12/01/2021 | 783 | 914.5 | 872.1 | 914.5 |
| 12/02/2021 | 783 | 939.9 | 897.4 | 905.6 |
| 12/03/2021 | 783 | 939.9 | 897.4 | 904.1 |
| 12/04/2021 | 783 | 939.9 | 897.4 | 904.1 |
| 12/05/2021 | 902.8 | 936.7 | 902.8 | 936.7 |
| 12/06/2021 | 902.8 | 977.5 | 900.7 | 952 |
| 12/07/2021 | 902.8 | 979.3 | 950.6 | 979.3 |
| 12/08/2021 | 1,024.3 | 1,024.3 | 1,024.3 | 1,024.3 |
| 12/09/2021 | 1,024.3 | 1,069.3 | 1,028.6 | 1,069.3 |
| 12/12/2021 | 1,024.3 | 1,114.3 | 1,073 | 1,114.3 |
| 12/13/2021 | 1,024.3 | 1,136.9 | 1,080 | 1,105.4 |
| 12/14/2021 | 1,024.3 | 1,135.4 | 1,085.2 | 1,105.1 |
| 12/15/2021 | 1,024.3 | 1,125 | 1,105 | 1,119.1 |
| 12/16/2021 | 1,024.3 | 1,115 | 1,089.1 | 1,089.1 |
| 12/19/2021 | 1,063 | 1,063 | 1,044.1 | 1,044.1 |
| 12/20/2021 | 1,063 | 1,043.7 | 999.1 | 1,005.6 |
| 12/21/2021 | 1,000.7 | 1,025.1 | 990.2 | 1,022.7 |
| 12/22/2021 | 1,026.2 | 1,052.4 | 1,026.2 | 1,052.4 |
| 12/23/2021 | 1,026.2 | 1,052.4 | 1,026.2 | 1,052.4 |
| 12/26/2021 | 1,026.2 | 1,097.4 | 1,070 | 1,095.2 |
| 12/27/2021 | 1,128 | 1,142.4 | 1,126.8 | 1,142.4 |
| 12/28/2021 | 1,132.8 | 1,172.1 | 1,101.7 | 1,169.4 |
| 12/29/2021 | 1,160 | 1,170.2 | 1,139.4 | 1,157.6 |
| 12/30/2021 | 1,145 | 1,151 | 1,127.7 | 1,147.9 |
| 12/31/2021 | 1,145 | 1,151 | 1,127.7 | 1,145 |