Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 448.3573
CLOSE 447.2299

Low

LOW 391.4

High

HIGH 525.8
DATEOPENHIGHLOWCLOSE
01/02/2026519525.8507.8512.2
01/05/2026513.2516.8500514.8
01/06/2026513.6518.6506.6506.6
01/07/2026506.2506.4495.83504.6
01/08/2026506.8510.4503.2508
01/09/2026500516.8498.4515.6
01/12/2026516.8519.8513.2515.6
01/13/2026512.4518.2507.4515.4
01/14/2026514.8517507.6511.8
01/15/2026513.4517.8513517.8
01/16/2026517518512515.2
01/19/2026515515.4502.4504.2
01/20/2026505510495.8495.8
01/21/2026494.4497.8490.6494.4
01/22/2026496509.6493.3504.2
01/23/2026504.2510.6503507
01/26/2026506.8508.2500.2503.2
01/27/2026504.4517.8500.6507.4
01/28/2026510.2510.4502.6507.2
01/29/2026510.8510.8493495.3
01/30/2026496.6498492.33494.4
02/02/2026496.7500.4494.6495.3
02/03/2026492493.83469.1469.1
02/04/2026464.2465.7436.7450.5
02/05/2026453455.7440.5445.1
02/06/2026438.3449.6438.2447.8
02/09/2026447.3448.3438.8440.7
02/10/2026441.9447.7436.7443.5
02/11/2026442.2443.9433.3433.7
02/12/2026435440.6428.4435.4
02/13/2026439.5441.9430430
02/16/2026435.1439.1424424
02/17/2026427435.8424.1435.8
02/18/2026438438428.9430.3
02/19/2026432.2434.5426.1430.7
02/20/2026427.9436.3427.5432.9
02/23/2026432.9438.1423.9424.3
02/24/2026420424.7414.5415.5
02/25/2026419.4423.5413.7414.8
02/26/2026415.5430.7410.7428.8
02/27/2026447.5459.49439.4447.4
03/02/2026444.5446.7431.9444.5
03/03/2026447448.1427434.1
03/04/2026436439.5430.9436
03/05/2026436447.5432.9441.6
03/06/2026445.8466.7443.6466
03/09/2026458.7460.2448.7453.4
03/10/2026457.8465.2454.4455.8
03/11/2026457.7464.9452.3458.4
03/12/2026455.1463.9453.6453.6
03/13/2026454.8467450.5464
03/16/2026465.6467.1446.5451.8
03/17/2026448.6453.2445451.1
03/18/2026449.8452.2445.1445.1
03/19/2026442.9446.4437.51438.9
03/20/2026441443.6431.4432
03/23/2026424.6436.2423.1424
03/24/2026426.7433.62418.5418.7
03/25/2026420.7426.4417.7422
03/26/2026417.6422.4412.1412.1
03/27/2026413.4416.7407.24413.1
03/30/2026410.6419.4409.8418.6
03/31/2026421.7429.5420.6428.9
04/01/2026434.2437.6391.4422.9
04/02/2026425429.2419.3429.2
04/07/2026431.5439.4426.9426.9
04/08/2026442.7447.5439.6441.5
04/09/2026438.8441.2429433.5
04/10/2026434.5443.1432.5433.4
04/13/2026431.2435.6428.4435.2
04/14/2026435.1440.6430.9432.9
04/15/2026436441.2433.4436.9
04/16/2026437.1450.8436.2450.5
04/17/2026454464.2450.6464
04/20/2026458.2458.9449.1453.5
04/21/2026456458.9451.3453.7
04/22/2026453453.41444.9452.6
04/23/2026441.4443.3435438
04/24/2026437.6439.6427.59436
04/27/2026436.1439.6430.67437
04/28/2026436.1437.5431.1434.2
04/29/2026434440.9434439.3
04/30/2026436.4439.3432433.4
05/01/2026433.3434.33422.3429.3
05/05/2026429440.53423.5430.6
05/06/2026436.4447.4429.6432.6
05/07/2026430.5432.7423.9428.1
05/08/2026422429.7422422.4
05/11/2026422.9426.33414.84418.1
05/12/2026412.7417405.7412.5
05/13/2026410415.7407.1410.7
05/14/2026414.1414.9407.26408.4
05/15/2026404.8406.7392404
05/18/2026402.4410.9400.7406.5
05/19/2026418.5427.1416416
05/20/2026413.9420406.4419.3
05/21/2026420.2420.82409.1410.8
05/22/2026410447.4398440.6
05/26/2026440.8442.3425.02431.8
05/27/2026432.7435.2426.6429.5
05/28/2026426428413.2414.2
05/29/2026415.2424.9413.7419.7
06/01/2026419.7429.3414.2427.4
06/02/2026431.3445.9429.2435.2
06/03/2026432.2436426.8431.4
06/04/2026435.9444.7431.9439.7
06/05/2026438.9453.4436.4438.8
06/08/2026437.9445.4433.5435.2
06/09/2026435.9441.5429.9435.1
06/10/2026437.4437.7426.2434.7
06/11/2026429.5434421.5421.5
06/12/2026425.5428.9420.32426.2
06/15/2026430.9435.7427.1435.6
06/16/2026433.7442.3431.8436.7
06/17/2026437.6441.1425.9427.2
06/18/2026424.8425.2413423.6
06/19/2026423.5429.2417.9417.9