Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.6838
CLOSE 235.2261

Low

LOW 193.5

High

HIGH 281.4
DATEOPENHIGHLOWCLOSE
01/02/2014274.3278.9271.8274.1
01/03/2014273.8276271.5275.2
01/06/2014275.6281274.4280.5
01/07/2014279.9281.4276.73280.2
01/08/2014273277.57270.1271.1
01/09/2014271.9272.6265.2267.3
01/10/2014268.1268.9264.89267.5
01/13/2014268.7268.82263.1266
01/14/2014264268.2262.64267.8
01/15/2014268.3269.7267.1267.6
01/16/2014268.5270.54263.93264.4
01/17/2014263.4266.9256.9258.4
01/20/2014258.9260.8258.1259.3
01/21/2014259.1260.6258.1258.4
01/22/2014258.3260.1257.6258.2
01/23/2014256.6258.9253.4253.9
01/24/2014253.5254.96245.5246.8
01/27/2014247.1248.6244.1247
01/28/2014247.7252.9247.7252.3
01/29/2014254.2256.2251.5253.7
01/30/2014254.7256.1252.8254.5
01/31/2014251.3255.7248.5253.2
02/03/2014252.5258.8246.6256.9
02/04/2014256.8258.5254.6258
02/05/2014257.7261.5257259.9
02/06/2014262265.83260.5265.6
02/07/2014267.7270265.7268.3
02/10/2014269.4270.1265.1268.7
02/11/2014270273.7270273.7
02/12/2014274.2275.8273274.7
02/13/2014274.7277.7269.3277.7
02/14/2014278.4278.5270.9271.7
02/17/2014272.6273.3266.6271.5
02/18/2014271.6274.8268274.6
02/19/2014274.4277274274.3
02/20/2014273.2277.1270.9276.9
02/21/2014277.3278.8274.7275.4
02/24/2014276277260.96266
02/25/2014266.9267.3262264.5
02/26/2014264.5265.43261.1261.5
02/27/2014262.1263.04259.8262.5
02/28/2014270279.2268.74275.5
03/03/2014270.6273.68268.13268.8
03/04/2014271.8274.3270.4270.9
03/05/2014271.2275.2270.5274
03/06/2014275.5276.9272.66272.7
03/07/2014272.6273.68268.8270.2
03/10/2014270.6271.5264.6265.8
03/11/2014266.7268.2264.5267.3
03/12/2014265.9275255.2262.6
03/13/2014262.2263.7260.2263.3
03/14/2014262.4263.3259.9263.2
03/17/2014264.7269.5264.1269.2
03/18/2014268.3270.6263.9266.4
03/19/2014267.1268.1264.1267.1
03/20/2014266.3266.3260.8264.6
03/21/2014265.1268.3265.1266.9
03/24/2014268.6268.7259.62260.7
03/25/2014259.9262.7259.6261.2
03/26/2014261.3264.2259.8263.7
03/27/2014262.4263.47258.1260.4
03/28/2014261.1262.3260260.6
03/31/2014262.7263.8261.31263.8
04/01/2014264.9266.5262.1263.1
04/02/2014263.5266.4262.4262.7
04/03/2014262.2263.9260.4261
04/04/2014262.4262.6255.4255.5
04/07/2014255.4255.4241.9247.7
04/08/2014248249.8239.6241.1
04/09/2014243.6248242.4246.5
04/10/2014246.5247.5242.4242.6
04/11/2014239.8240234.4237.3
04/14/2014236.6236.62227.3230.1
04/15/2014229.9233228.34230.5
04/16/2014232.5239.4232.5238.6
04/17/2014238.6242.3237.6239.7
04/22/2014240.3243.8239.6241.6
04/23/2014242.3244.6241.8242.8
04/24/2014244246.6239.2240.1
04/25/2014239.1240.4233.9235
04/28/2014236.5244234.6238.8
04/29/2014244.3246.2239.7241.4
04/30/2014240.5241.5237241
05/01/2014243.2246241.8243.7
05/02/2014243.9246.3242.3243.8
05/06/2014243.8245.4241.3242.1
05/07/2014241.9241.9235.4236.5
05/08/2014237239.8236.7239.7
05/09/2014242.4244.9240.5240.9
05/12/2014241.2242236.46237
05/13/2014238.8238.8235.8236.7
05/14/2014237.4237.4228.3228.6
05/15/2014229.5230218.7220
05/16/2014219.7221.56209.8211
05/19/2014211.3216209.6215
05/20/2014215.7227.4215.4226.7
05/21/2014226233.3226233
05/22/2014234.8241.8232.6232.7
05/23/2014232.7235.5232.3233.1
05/27/2014235235.12231.5234
05/28/2014234.4234.4226.1226.2
05/29/2014227.5228.55224.9228
05/30/2014228.4230.2223.7229.2
06/02/2014230.5230.6227.3229.2
06/03/2014229.1229.8220.2221.1
06/04/2014221.1222.6219.48222.3
06/05/2014221.5223.6220221.2
06/06/2014222222.8220.37222.1
06/09/2014223224221.33222.7
06/10/2014223.1223.1219.05219.9
06/11/2014221.2221.2214.7218
06/12/2014219.6219.6217.1217.7
06/13/2014217217.1209.9212.9
06/16/2014213.2214.4211213.5
06/17/2014213.8216.9212.5216.9
06/18/2014218222.7218220
06/19/2014220.7221.9217.2218
06/20/2014218.2219.5218.2218.6
06/23/2014218.3219215.3215.4
06/24/2014216.4216.6212.6212.6
06/25/2014211.8212.8208.6208.6
06/26/2014209.4218208.4214.4
06/27/2014214.4215.4212.1214.1
06/30/2014214.7216.1213.9214.4
07/01/2014215.4217.7213.79217.1
07/02/2014217.9221.3216.8218.7
07/03/2014220.1227.2220226.3
07/04/2014226.5232.6226.5230.7
07/07/2014231.8231.8227.3228
07/08/2014229229216.6216.7
07/09/2014216.7217.1209.3212.7
07/10/2014212.1213204.7207.9
07/11/2014209.1210.7206.4210
07/14/2014211.2215.2210.4215
07/15/2014213.8215.8213.1213.1
07/16/2014213.3215.4212.3214
07/17/2014215217.7213.9217.1
07/18/2014215217.6212.6217.1
07/21/2014218.4220.1214.5218.3
07/22/2014219.7221.3217.5220.3
07/23/2014219.8221214.2215
07/24/2014214.1219.8214219.8
07/25/2014219.2220215.9217
07/28/2014217.6221.2215.6220.8
07/29/2014221.3230.2220226.5
07/30/2014231.1233.74223.4223.4
07/31/2014223.4227.9220.2227.5
08/01/2014227.7227.7221.85223.1
08/04/2014224224.92221.6223.1
08/05/2014223.7223.8221.5221.5
08/06/2014220223.9220222.2
08/07/2014222.1226221.9224.1
08/08/2014221.6226.5221.5225.5
08/11/2014228.3231.6225.7230.8
08/12/2014229.7231.3229229.7
08/13/2014230.1232.9227.6232.1
08/14/2014231.2242.1231.2241.2
08/15/2014240.7243.1238.9240.3
08/18/2014243.5243.5240.5241.4
08/19/2014243.1246.4242.8245.7
08/20/2014245.5250.08245.3248.6
08/21/2014248.3251.1248.3250.6
08/22/2014250.6250.8247.1248.3
08/26/2014250.8251.2246.7251
08/27/2014249.5254.94249.5251.4
08/28/2014250.3254250.1253
08/29/2014253.2253.2250.31252
09/01/2014252253.8251.6252.8
09/02/2014252.9255.31248248
09/03/2014248.4250.7245.2245.2
09/04/2014245.2247244246.1
09/05/2014246.2246.5243.7245.8
09/08/2014245.3245.5238.7240.2
09/09/2014238.7240.8234.5236
09/10/2014236.6237.7232.6232.7
09/11/2014232.7236.6230.9232.1
09/12/2014234.3240231.3233.6
09/15/2014233.2236.9232.4235.6
09/16/2014234.4236.4233.5235.5
09/17/2014237.1239.7233.2233.7
09/18/2014233.6237.2233.6235.2
09/19/2014238.7243.5237.66241.5
09/22/2014239.9241.84236.4237
09/23/2014235.7236.7231.8232.5
09/24/2014227.7227.7219225.8
09/25/2014225.4226.8216.6217.9
09/26/2014216.8221.3216.1218.7
09/29/2014217.6220216.1218.6
09/30/2014219.4219.4214215.2
10/01/2014217.5218.9214.2214.4
10/02/2014214.7214.7207.3207.9
10/03/2014209.5209.8207.6207.8
10/06/2014210.4211.6208208.2
10/07/2014207.3209.8206.58206.9
10/08/2014206206199.5200.5
10/09/2014201.6203.9196.75198.1
10/10/2014196.7202.2193.5200.2
10/13/2014197.4201.9197.4199.4
10/14/2014199.8201196.6200.1
10/15/2014201207199.32199.7
10/16/2014200.6207.2200206.6
10/17/2014206.9210.5202.4203.9
10/20/2014203.5204.1200.8202.6
10/21/2014201.8209.8201.7206.9
10/22/2014207.2209.4204.1207
10/23/2014204.8207.7200.1207.4
10/24/2014206.4208.12206.2206.8
10/27/2014208.2208.54201.7202.2
10/28/2014202.7204200.3203.4
10/29/2014204.5204.8202.2203.2
10/30/2014204.2213.1203.9212.3
10/31/2014214.5215.8210.1211
11/03/2014211.1214.4211.1213.1
11/04/2014213.6217.5213.4215.9
11/05/2014216.5221.2216.4220.6
11/06/2014222.5223.78213.9214.9
11/07/2014215.8217213.7215.9
11/10/2014214.9219.2214.9219.1
11/11/2014219.7221.2219.11220.6
11/12/2014220.6220.63215.6216.5
11/13/2014216.1221.3216.1219.5
11/14/2014219.6223219222.8
11/17/2014222223.1220.6222.9
11/18/2014223.5227.5222.4225.9
11/19/2014226.5227.9225.6227.9
11/20/2014228.7230.6226.8229.6
11/21/2014230.1233.9229.2231.7
11/24/2014231.1233.8230.8232.2
11/25/2014232.5235223.7224.3
11/26/2014220.7221.9214.6218.6
11/27/2014218220217.2218.5
11/28/2014219.9219.9216.6218.3
12/01/2014217.6220.67215.7216.8
12/02/2014217.3218215.6216.6
12/03/2014216.5218.87216217.6
12/04/2014218220.8217.8218.7
12/05/2014221222.42219.4219.6
12/08/2014220.7220.7217.8218.5
12/09/2014218.1218.1212.3213.9
12/10/2014214.9216.3214.5214.9
12/11/2014215.5216.3213.4216
12/12/2014214.4215.2210.7213
12/15/2014212.5215.6210.1210.1
12/16/2014211.1215211.1215
12/17/2014214.5216.3212.7216.3
12/18/2014218.1221.2214.5220.4
12/19/2014220.8225220.8223.1
12/22/2014223.1226.3222.4224.1
12/23/2014225.6225.6221224.6
12/24/2014221.9225.4217.5224.3
12/29/2014222.7228.4220220
12/30/2014219.8225.4219.5223
12/31/2014223.7227.1222.2224.8